Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Bwp

Mercato: Valute

17,118
-0,03%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.4917,1177-0,03%1
8.38.3917,1199-0,01%1
8.38.0917,1177-0,03%1
8.37.4917,1155-0,04%1
8.37.3917,1177-0,03%1
8.37.2917,1155-0,04%1
8.37.1917,1177-0,03%1
8.37.0917,1199-0,01%1
8.36.4917,1155-0,04%1
8.36.3917,1199-0,01%1
8.36.2917,1177-0,03%1
8.36.1917,122INV.1
8.35.4917,1199-0,01%1
8.35.3917,1242+0,01%1
8.35.2917,1177-0,03%1
8.35.0917,1199-0,01%1
8.34.5917,122INV.1
8.34.2917,1199-0,01%1
8.34.1917,122INV.1
8.34.0917,1242+0,01%1
8.33.5917,122INV.1
8.33.4917,1242+0,01%1
8.33.3917,1199-0,01%1
8.33.2917,1242+0,01%1
8.33.0917,122INV.1
8.32.4917,1264+0,03%1
8.32.3917,122INV.1
8.32.2917,1199-0,01%1
8.32.0917,122INV.1
8.31.5917,1242+0,01%1
OraValoreVar.%Volume
8.31.4917,1199-0,01%1
8.31.3917,1242+0,01%1
8.31.2917,1199-0,01%1
8.31.1917,1242+0,01%1
8.31.0917,122INV.1
8.30.5917,1264+0,03%1
8.30.3917,1199-0,01%1
8.30.2917,1242+0,01%1
8.30.1917,1199-0,01%1
8.30.0917,1264+0,03%1
8.29.4917,1242+0,01%1
8.29.3917,122INV.1
8.29.2917,1286+0,04%1
8.29.1917,122INV.1
8.29.0917,1242+0,01%1
8.28.4917,1264+0,03%1
8.28.2917,122INV.1
8.28.1917,1242+0,01%1
8.28.0917,1264+0,03%1
8.27.5917,122INV.1
8.27.4917,1242+0,01%1
8.27.3917,1286+0,04%1
8.27.1917,1242+0,01%1
8.27.0917,122INV.1
8.26.5917,1264+0,03%1
8.26.4917,122INV.1
8.26.3917,1286+0,04%1
8.26.2917,1242+0,01%1
8.26.1917,1286+0,04%1
8.26.0917,1242+0,01%1
OraValoreVar.%Volume
8.25.5917,1264+0,03%1
8.25.4917,122INV.1
8.25.3917,1242+0,01%1
8.25.2917,1286+0,04%1
8.25.0917,1264+0,03%1
8.24.1917,1242+0,01%1
8.24.0917,122INV.1
8.23.5917,1286+0,04%1
8.23.4917,122INV.1
8.23.3917,1264+0,03%1
8.23.2917,1242+0,01%1
8.22.5917,1242+0,01%1
8.22.2917,1264+0,03%1
8.22.1917,1286+0,04%1
8.22.0917,1264+0,03%1
8.21.5917,122INV.1
8.21.4917,1242+0,01%1
8.21.2917,1264+0,03%1
8.21.1917,1242+0,01%1
8.21.0917,1264+0,03%1
8.20.5917,122INV.1
8.20.4917,1242+0,01%1
8.20.3917,122INV.1
8.20.2917,1264+0,03%1
8.20.1917,1199-0,01%1
8.20.0917,122INV.1
8.19.5917,1199-0,01%1
8.19.1917,122INV.1
8.19.0917,1242+0,01%1
8.18.4917,122INV.1
OraValoreVar.%Volume
8.18.2917,1199-0,01%1
8.18.1917,1264+0,03%1
8.18.0917,1242+0,01%1
8.17.4917,122INV.1
8.17.3917,1242+0,01%1
8.17.2917,1264+0,03%1
8.17.0917,1242+0,01%1
8.16.5917,122INV.1
8.16.4917,1242+0,01%1
8.16.3917,1286+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```