Chf/Bwp

Mercato: Valute

17,075

-0,58%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.40	17,0748	-0,58%	1	17,07
22.01.20	17,0726	-0,60%	1	17,07
22.01.10	17,0748	-0,58%	1	17,07
22.01.00	17,0726	-0,60%	1	17,07
22.00.30	17,0704	-0,61%	1	17,07
22.00.20	17,0682	-0,62%	1	17,07
22.00.10	17,0726	-0,60%	1	17,07
22.00.00	17,0748	-0,58%	1	17,07
21.59.50	17,0704	-0,61%	1	17,07
21.59.30	17,0682	-0,62%	1	17,07
21.59.20	17,0704	-0,61%	1	17,07
21.59.10	17,0682	-0,62%	1	17,07
21.59.00	17,0726	-0,60%	1	17,07
21.58.50	17,0682	-0,62%	1	17,07
21.58.20	17,0704	-0,61%	1	17,07
21.58.10	17,0682	-0,62%	1	17,07
21.58.00	17,0704	-0,61%	1	17,07
21.57.50	17,0682	-0,62%	1	17,07
21.57.30	17,0661	-0,63%	1	17,07
21.57.20	17,0682	-0,62%	1	17,07
21.57.10	17,0661	-0,63%	1	17,07
21.57.00	17,0682	-0,62%	1	17,07
21.56.50	17,0704	-0,61%	1	17,07
21.56.30	17,0661	-0,63%	1	17,07
21.56.00	17,0704	-0,61%	1	17,07
21.55.50	17,0682	-0,62%	1	17,07
21.55.40	17,0704	-0,61%	1	17,07
21.55.30	17,0726	-0,60%	1	17,07
21.55.10	17,0661	-0,63%	1	17,07
21.55.00	17,0704	-0,61%	1	17,07

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	17,0726	-0,60%	1	17,07
21.54.30	17,0682	-0,62%	1	17,07
21.54.20	17,0704	-0,61%	1	17,07
21.54.10	17,0682	-0,62%	1	17,07
21.54.00	17,0704	-0,61%	1	17,07
21.53.20	17,0726	-0,60%	1	17,07
21.53.10	17,0704	-0,61%	1	17,07
21.52.40	17,0726	-0,60%	1	17,07
21.52.10	17,0748	-0,58%	1	17,07
21.51.40	17,0726	-0,60%	1	17,07
21.51.30	17,0704	-0,61%	1	17,07
21.51.10	17,0748	-0,58%	1	17,07
21.50.30	17,0726	-0,60%	1	17,07
21.50.00	17,0748	-0,58%	1	17,07
21.49.20	17,0769	-0,57%	1	17,08
21.49.10	17,0726	-0,60%	1	17,07
21.49.00	17,0769	-0,57%	1	17,08
21.48.40	17,0748	-0,58%	1	17,07
21.47.50	17,0726	-0,60%	1	17,07
21.47.40	17,0769	-0,57%	1	17,08
21.47.10	17,0748	-0,58%	1	17,07
21.47.00	17,0726	-0,60%	1	17,07
21.46.10	17,0748	-0,58%	1	17,07
21.46.00	17,0704	-0,61%	1	17,07
21.45.50	17,0726	-0,60%	1	17,07
21.45.40	17,0748	-0,58%	1	17,07
21.45.30	17,0704	-0,61%	1	17,07
21.45.20	17,0726	-0,60%	1	17,07
21.45.10	17,0769	-0,57%	1	17,08
21.45.00	17,0726	-0,60%	1	17,07

Ora	Valore	Var.%	Volume	Controvalore
21.44.50	17,0748	-0,58%	1	17,07
21.44.30	17,0726	-0,60%	1	17,07
21.44.10	17,0769	-0,57%	1	17,08
21.44.00	17,0748	-0,58%	1	17,07
21.43.40	17,0769	-0,57%	1	17,08
21.43.30	17,0726	-0,60%	1	17,07
21.43.20	17,0769	-0,57%	1	17,08
21.43.10	17,0748	-0,58%	1	17,07
21.43.00	17,0791	-0,56%	1	17,08
21.42.50	17,0769	-0,57%	1	17,08
21.42.40	17,0726	-0,60%	1	17,07
21.42.30	17,0769	-0,57%	1	17,08
21.42.00	17,0748	-0,58%	1	17,07
21.41.50	17,0726	-0,60%	1	17,07
21.41.30	17,0748	-0,58%	1	17,07
21.41.10	17,0726	-0,60%	1	17,07
21.41.00	17,0748	-0,58%	1	17,07
21.40.50	17,0726	-0,60%	1	17,07
21.40.40	17,0769	-0,57%	1	17,08
21.40.30	17,0704	-0,61%	1	17,07
21.40.10	17,0726	-0,60%	1	17,07
21.39.50	17,0769	-0,57%	1	17,08
21.39.40	17,0748	-0,58%	1	17,07
21.39.30	17,0726	-0,60%	1	17,07
21.39.20	17,0769	-0,57%	1	17,08
21.39.00	17,0748	-0,58%	1	17,07
21.38.50	17,0726	-0,60%	1	17,07
21.38.40	17,0748	-0,58%	1	17,07
21.38.30	17,0769	-0,57%	1	17,08
21.38.00	17,0748	-0,58%	1	17,07

Ora	Valore	Var.%	Volume	Controvalore
21.37.40	17,0769	-0,57%	1	17,08
21.37.30	17,0791	-0,56%	1	17,08
21.37.10	17,0769	-0,57%	1	17,08
21.36.40	17,0748	-0,58%	1	17,07
21.36.10	17,0726	-0,60%	1	17,07
21.36.00	17,0769	-0,57%	1	17,08
21.35.50	17,0748	-0,58%	1	17,07
21.34.50	17,0769	-0,57%	1	17,08
21.34.40	17,0726	-0,60%	1	17,07
21.34.30	17,0748	-0,58%	1	17,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide