Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Cad

Mercato: Valute

1,737
+0,01%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.481,7371+0,02%1
3.46.481,737+0,01%1
3.46.431,7369+0,01%1
3.46.371,7369+0,01%1
3.46.371,7369+0,01%1
3.46.341,7369+0,01%1
3.46.331,7369+0,01%1
3.46.281,7369+0,01%1
3.46.271,737+0,01%1
3.46.261,7369+0,01%1
3.46.231,7368INV.1
3.46.191,737+0,01%1
3.46.181,7368INV.1
3.46.171,7369+0,01%1
3.46.141,7367-0,01%1
3.46.121,7368INV.1
3.46.081,737+0,01%1
3.46.071,7368INV.1
3.46.071,7367-0,01%1
3.46.061,7368INV.1
3.46.031,7367-0,01%1
3.46.031,7368INV.1
3.46.021,7368INV.1
3.45.581,7368INV.1
3.45.571,737+0,01%1
3.45.531,737+0,01%1
3.45.481,7367-0,01%1
3.45.471,7369+0,01%1
3.45.431,737+0,01%1
3.45.411,7369+0,01%1
OraValoreVar.%Volume
3.45.381,7367-0,01%1
3.45.371,737+0,01%1
3.45.361,7369+0,01%1
3.45.311,7368INV.1
3.45.311,7369+0,01%1
3.45.251,7368INV.1
3.45.251,7368INV.1
3.45.171,7369+0,01%1
3.45.141,7368INV.1
3.45.071,7367-0,01%1
3.45.061,7369+0,01%1
3.45.051,7368INV.1
3.45.041,7368INV.1
3.45.011,7369+0,01%1
3.44.591,7368INV.1
3.44.571,7368INV.1
3.44.541,7369+0,01%1
3.44.541,7368INV.1
3.44.521,737+0,01%1
3.44.481,7368INV.1
3.44.471,7364-0,02%1
3.44.471,7368INV.1
3.44.471,737+0,01%1
3.44.451,7369+0,01%1
3.44.441,7368INV.1
3.44.431,7369+0,01%1
3.44.431,7368INV.1
3.44.421,7368INV.1
3.44.381,7368INV.1
3.44.371,7368INV.1
OraValoreVar.%Volume
3.44.331,7368INV.1
3.44.331,7368INV.1
3.44.321,737+0,01%1
3.44.311,7369+0,01%1
3.44.281,7368INV.1
3.44.271,7367-0,01%1
3.44.271,7368INV.1
3.44.261,7369+0,01%1
3.44.121,7368INV.1
3.44.071,7369+0,01%1
3.44.021,7368INV.1
3.44.021,7368INV.1
3.43.571,7368INV.1
3.43.571,737+0,01%1
3.43.511,7368INV.1
3.43.471,7367-0,01%1
3.43.411,7368INV.1
3.43.371,7369+0,01%1
3.43.361,737+0,01%1
3.43.311,7368INV.1
3.43.311,7367-0,01%1
3.43.311,7369+0,01%1
3.43.271,7367-0,01%1
3.43.211,737+0,01%1
3.43.211,7368INV.1
3.43.171,7369+0,01%1
3.43.161,7368INV.1
3.43.161,7367-0,01%1
3.43.111,7373+0,03%1
3.43.111,7368INV.1
OraValoreVar.%Volume
3.43.071,737+0,01%1
3.43.061,7368INV.1
3.43.041,7368INV.1
3.42.571,7369+0,01%1
3.42.551,7368INV.1
3.42.511,737+0,01%1
3.42.501,7368INV.1
3.42.471,737+0,01%1
3.42.451,7373+0,03%1
3.42.451,7368INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```