Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Cad

Mercato: Valute

1,747
-0,12%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.071,747-0,12%1
7.36.071,7468-0,13%1
7.36.041,7468-0,13%1
7.36.031,7468-0,13%1
7.36.021,7467-0,14%1
7.36.021,7467-0,14%1
7.36.011,7468-0,13%1
7.35.591,7467-0,14%1
7.35.591,7467-0,14%1
7.35.571,7467-0,14%1
7.35.571,7464-0,15%1
7.35.551,7467-0,14%1
7.35.491,7469-0,13%1
7.35.471,7467-0,14%1
7.35.471,7468-0,13%1
7.35.451,7467-0,14%1
7.35.441,7467-0,14%1
7.35.431,7467-0,14%1
7.35.421,7468-0,13%1
7.35.411,7467-0,14%1
7.35.391,7468-0,13%1
7.35.371,7467-0,14%1
7.35.371,747-0,12%1
7.35.361,7467-0,14%1
7.35.351,7467-0,14%1
7.35.321,7467-0,14%1
7.35.321,7467-0,14%1
7.35.291,7469-0,13%1
7.35.271,7467-0,14%1
7.35.261,747-0,12%1
OraValoreVar.%Volume
7.35.251,7467-0,14%1
7.35.191,7468-0,13%1
7.35.171,7467-0,14%1
7.35.171,7467-0,14%1
7.35.171,7467-0,14%1
7.35.161,7468-0,13%1
7.35.151,7467-0,14%1
7.35.121,7467-0,14%1
7.35.111,7467-0,14%1
7.35.111,7468-0,13%1
7.35.091,7467-0,14%1
7.35.091,7467-0,14%1
7.35.071,7467-0,14%1
7.35.061,747-0,12%1
7.35.051,7467-0,14%1
7.35.021,7467-0,14%1
7.35.011,7467-0,14%1
7.34.561,7473-0,10%1
7.34.561,7467-0,14%1
7.34.551,7468-0,13%1
7.34.491,7467-0,14%1
7.34.351,7468-0,13%1
7.34.321,7467-0,14%1
7.34.311,747-0,12%1
7.34.311,7468-0,13%1
7.34.311,7469-0,13%1
7.34.291,7468-0,13%1
7.34.291,7469-0,13%1
7.34.281,7468-0,13%1
7.34.271,7468-0,13%1
OraValoreVar.%Volume
7.34.261,7468-0,13%1
7.34.251,7469-0,13%1
7.34.241,7469-0,13%1
7.34.231,7469-0,13%1
7.34.231,747-0,12%1
7.34.221,7469-0,13%1
7.34.211,7469-0,13%1
7.34.191,7467-0,14%1
7.34.181,747-0,12%1
7.34.171,7469-0,13%1
7.34.161,7467-0,14%1
7.34.151,7469-0,13%1
7.34.151,7468-0,13%1
7.34.141,747-0,12%1
7.34.131,7468-0,13%1
7.34.111,747-0,12%1
7.34.111,7469-0,13%1
7.34.091,7472-0,11%1
7.34.091,7469-0,13%1
7.34.091,7469-0,13%1
7.34.071,7469-0,13%1
7.34.021,7468-0,13%1
7.34.011,7467-0,14%1
7.34.011,7469-0,13%1
7.33.591,7466-0,14%1
7.33.571,7469-0,13%1
7.33.511,7468-0,13%1
7.33.511,747-0,12%1
7.33.491,747-0,12%1
7.33.491,7468-0,13%1
OraValoreVar.%Volume
7.33.491,7467-0,14%1
7.33.471,7468-0,13%1
7.33.461,7467-0,14%1
7.33.451,7468-0,13%1
7.33.411,747-0,12%1
7.33.391,7468-0,13%1
7.33.391,7469-0,13%1
7.33.371,7468-0,13%1
7.33.321,7467-0,14%1
7.33.311,7468-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```