Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Chf/Cny

Mercato: Valute

8,353
-0,11%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.208,3534-0,11%1
10.43.188,3503-0,15%1
10.43.128,3508-0,14%1
10.43.088,3519-0,13%1
10.43.078,3519-0,13%1
10.43.078,3522-0,13%1
10.43.068,3519-0,13%1
10.43.048,3517-0,13%1
10.43.028,354-0,11%1
10.43.028,3522-0,13%1
10.43.008,3519-0,13%1
10.42.598,3522-0,13%1
10.42.578,3509-0,14%1
10.42.528,3519-0,13%1
10.42.488,353-0,12%1
10.42.488,3509-0,14%1
10.42.468,3519-0,13%1
10.42.448,3522-0,13%1
10.42.438,3519-0,13%1
10.42.428,3519-0,13%1
10.42.388,3508-0,14%1
10.42.388,3508-0,14%1
10.42.348,352-0,13%1
10.42.328,3528-0,12%1
10.42.288,3519-0,13%1
10.42.278,3509-0,14%1
10.42.278,3522-0,13%1
10.42.228,3513-0,14%1
10.42.188,3518-0,13%1
10.42.178,3518-0,13%1
OraValoreVar.%Volume
10.42.128,3528-0,12%1
10.42.088,3513-0,14%1
10.42.078,3513-0,14%1
10.42.048,3517-0,13%1
10.42.048,351-0,14%1
10.42.028,3514-0,14%1
10.42.028,3519-0,13%1
10.42.018,3512-0,14%1
10.41.598,3514-0,14%1
10.41.588,3519-0,13%1
10.41.578,3509-0,14%1
10.41.548,3512-0,14%1
10.41.528,3519-0,13%1
10.41.498,3509-0,14%1
10.41.488,3504-0,15%1
10.41.478,3513-0,14%1
10.41.448,3512-0,14%1
10.41.428,353-0,12%1
10.41.398,3504-0,15%1
10.41.388,3503-0,15%1
10.41.348,3509-0,14%1
10.41.328,3513-0,14%1
10.41.288,3519-0,13%1
10.41.278,3513-0,14%1
10.41.278,35-0,15%1
10.41.228,352-0,13%1
10.41.208,3515-0,14%1
10.41.188,3518-0,13%1
10.41.188,3518-0,13%1
10.41.158,3518-0,13%1
OraValoreVar.%Volume
10.41.138,3513-0,14%1
10.41.128,3515-0,14%1
10.41.118,3499-0,15%1
10.41.108,3513-0,14%1
10.41.098,3515-0,14%1
10.41.088,3513-0,14%1
10.41.088,3503-0,15%1
10.41.068,3513-0,14%1
10.41.068,3515-0,14%1
10.41.048,3513-0,14%1
10.41.048,3512-0,14%1
10.41.038,3514-0,14%1
10.41.018,3509-0,14%1
10.41.018,3517-0,13%1
10.40.568,3519-0,13%1
10.40.518,3514-0,14%1
10.40.488,3519-0,13%1
10.40.468,3519-0,13%1
10.40.418,3509-0,14%1
10.40.408,3512-0,14%1
10.40.368,3499-0,15%1
10.40.348,3509-0,14%1
10.40.318,3509-0,14%1
10.40.288,353-0,12%1
10.40.268,353-0,12%1
10.40.238,3514-0,14%1
10.40.218,3509-0,14%1
10.40.188,3528-0,12%1
10.40.168,3519-0,13%1
10.40.118,3509-0,14%1
OraValoreVar.%Volume
10.40.088,3519-0,13%1
10.40.068,3509-0,14%1
10.40.058,3513-0,14%1
10.40.048,3506-0,15%1
10.40.028,351-0,14%1
10.40.018,3509-0,14%1
10.39.588,353-0,12%1
10.39.568,3509-0,14%1
10.39.528,3513-0,14%1
10.39.518,3509-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```