Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.08 | 4.207,3506 | -0,17 | 1 | 4.207 |
| 14.32.48 | 4.208,2754 | -0,15 | 1 | 4.208 |
| 14.32.18 | 4.207,813 | -0,16 | 1 | 4.208 |
| 14.32.08 | 4.206,8887 | -0,18 | 1 | 4.207 |
| 14.31.28 | 4.207,3506 | -0,17 | 1 | 4.207 |
| 14.31.08 | 4.206,8887 | -0,18 | 1 | 4.207 |
| 14.30.58 | 4.207,3506 | -0,17 | 1 | 4.207 |
| 14.30.48 | 4.206,4268 | -0,19 | 1 | 4.206 |
| 14.30.38 | 4.207,3506 | -0,17 | 1 | 4.207 |
| 14.30.28 | 4.206,4268 | -0,19 | 1 | 4.206 |
| 14.30.18 | 4.207,3506 | -0,17 | 1 | 4.207 |
| 14.30.08 | 4.206,8887 | -0,18 | 1 | 4.207 |
| 14.29.58 | 4.206,4268 | -0,19 | 1 | 4.206 |
| 14.29.48 | 4.207,3506 | -0,17 | 1 | 4.207 |
| 14.29.38 | 4.205,9644 | -0,20 | 1 | 4.206 |
| 14.29.18 | 4.206,8887 | -0,18 | 1 | 4.207 |
| 14.29.08 | 4.205,9644 | -0,20 | 1 | 4.206 |
| 14.28.58 | 4.207,3506 | -0,17 | 1 | 4.207 |
| 14.28.48 | 4.206,4268 | -0,19 | 1 | 4.206 |
| 14.28.38 | 4.207,3506 | -0,17 | 1 | 4.207 |
| 14.28.28 | 4.206,8887 | -0,18 | 1 | 4.207 |
| 14.27.28 | 4.207,3506 | -0,17 | 1 | 4.207 |
| 14.27.18 | 4.206,8887 | -0,18 | 1 | 4.207 |
| 14.26.58 | 4.207,3506 | -0,17 | 1 | 4.207 |
| 14.26.48 | 4.206,4268 | -0,19 | 1 | 4.206 |
| 14.26.38 | 4.206,8887 | -0,18 | 1 | 4.207 |
| 14.26.18 | 4.207,813 | -0,16 | 1 | 4.208 |
| 14.26.08 | 4.208,2754 | -0,15 | 1 | 4.208 |
| 14.25.58 | 4.207,813 | -0,16 | 1 | 4.208 |
| 14.25.48 | 4.208,2754 | -0,15 | 1 | 4.208 |