Chf/Cop

Mercato: Valute

4.531,17

-0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	4.531,1704	-0,02%	1	4.531,17
23.38.00	4.530,5947	-0,03%	1	4.530,59
23.37.50	4.531,7466	INV.	1	4.531,75
23.37.40	4.530,5947	-0,03%	1	4.530,59
23.37.30	4.531,7466	INV.	1	4.531,75
23.37.20	4.530,0186	-0,04%	1	4.530,02
23.37.10	4.532,3232	+0,01%	1	4.532,32
23.36.40	4.531,1704	-0,02%	1	4.531,17
23.36.30	4.530,0186	-0,04%	1	4.530,02
23.36.20	4.530,5947	-0,03%	1	4.530,59
23.36.10	4.531,7466	INV.	1	4.531,75
23.35.40	4.531,1704	-0,02%	1	4.531,17
23.35.30	4.531,7466	INV.	1	4.531,75
23.35.20	4.530,5947	-0,03%	1	4.530,59
23.34.30	4.531,7466	INV.	1	4.531,75
23.34.20	4.531,1704	-0,02%	1	4.531,17
23.34.10	4.532,3232	+0,01%	1	4.532,32
23.33.50	4.531,1704	-0,02%	1	4.531,17
23.33.40	4.530,0186	-0,04%	1	4.530,02
23.33.30	4.530,5947	-0,03%	1	4.530,59
23.33.20	4.530,0186	-0,04%	1	4.530,02
23.33.10	4.530,5947	-0,03%	1	4.530,59
23.33.00	4.531,1704	-0,02%	1	4.531,17
23.32.50	4.530,0186	-0,04%	1	4.530,02
23.32.40	4.531,1196	-0,02%	1	4.531,12
23.32.30	4.528,7856	-0,07%	1	4.528,79
23.32.20	4.527,6289	-0,10%	1	4.527,63
23.31.43	4.527,2476	-0,10%	1	4.527,25
23.30.40	4.529,645	-0,05%	1	4.529,65
23.30.30	4.528,5859	-0,07%	1	4.528,59

Ora	Valore	Var.%	Volume	Controvalore
23.30.20	4.527,8232	-0,09%	1	4.527,82
23.30.10	4.525,6016	-0,14%	1	4.525,60
23.27.20	4.530,7979	-0,03%	1	4.530,80
23.27.10	4.531,374	-0,01%	1	4.531,37
23.26.50	4.530,7979	-0,03%	1	4.530,80
23.26.40	4.532,5264	+0,01%	1	4.532,53
23.26.30	4.531,374	-0,01%	1	4.531,37
23.26.20	4.530,7979	-0,03%	1	4.530,80
23.26.10	4.531,374	-0,01%	1	4.531,37
23.26.00	4.530,7979	-0,03%	1	4.530,80
23.25.50	4.531,374	-0,01%	1	4.531,37
23.25.30	4.530,7979	-0,03%	1	4.530,80
23.25.20	4.531,9502	INV.	1	4.531,95
23.25.10	4.531,374	-0,01%	1	4.531,37
23.24.50	4.531,9502	INV.	1	4.531,95
23.24.40	4.530,7979	-0,03%	1	4.530,80
23.24.30	4.531,9502	INV.	1	4.531,95
23.24.20	4.530,7979	-0,03%	1	4.530,80
23.24.00	4.531,9502	INV.	1	4.531,95
23.23.50	4.531,374	-0,01%	1	4.531,37
23.23.40	4.531,9502	INV.	1	4.531,95
23.23.30	4.531,374	-0,01%	1	4.531,37
23.23.20	4.531,9502	INV.	1	4.531,95
23.22.40	4.531,374	-0,01%	1	4.531,37
23.22.30	4.530,7979	-0,03%	1	4.530,80
23.22.20	4.531,374	-0,01%	1	4.531,37
23.21.50	4.530,7979	-0,03%	1	4.530,80
23.21.40	4.531,374	-0,01%	1	4.531,37
23.21.30	4.530,7979	-0,03%	1	4.530,80
23.21.20	4.531,9502	INV.	1	4.531,95

Ora	Valore	Var.%	Volume	Controvalore
23.21.10	4.531,374	-0,01%	1	4.531,37
23.20.50	4.530,7979	-0,03%	1	4.530,80
23.20.30	4.530,2222	-0,04%	1	4.530,22
23.20.10	4.531,374	-0,01%	1	4.531,37
23.19.40	4.530,7979	-0,03%	1	4.530,80
23.19.30	4.531,374	-0,01%	1	4.531,37
23.19.10	4.530,7979	-0,03%	1	4.530,80
23.19.00	4.531,374	-0,01%	1	4.531,37
23.18.50	4.531,9502	INV.	1	4.531,95
23.18.40	4.530,7979	-0,03%	1	4.530,80
23.18.30	4.531,374	-0,01%	1	4.531,37
23.18.20	4.531,9502	INV.	1	4.531,95
23.18.10	4.531,374	-0,01%	1	4.531,37
23.18.00	4.533,103	+0,03%	1	4.533,10
23.17.50	4.532,5264	+0,01%	1	4.532,53
23.17.40	4.531,9502	INV.	1	4.531,95
23.17.30	4.531,374	-0,01%	1	4.531,37
23.17.20	4.532,5264	+0,01%	1	4.532,53
23.17.10	4.531,9502	INV.	1	4.531,95
23.17.10	4.531,9502	INV.	1	4.531,95
23.17.00	4.530,7979	-0,03%	1	4.530,80
23.16.40	4.531,374	-0,01%	1	4.531,37
23.16.30	4.531,9502	INV.	1	4.531,95
23.16.00	4.531,374	-0,01%	1	4.531,37
23.15.50	4.531,9502	INV.	1	4.531,95
23.15.40	4.531,374	-0,01%	1	4.531,37
23.15.30	4.531,9502	INV.	1	4.531,95
23.15.20	4.532,5264	+0,01%	1	4.532,53
23.15.10	4.531,374	-0,01%	1	4.531,37
23.15.00	4.531,9502	INV.	1	4.531,95

Ora	Valore	Var.%	Volume	Controvalore
23.14.40	4.530,7979	-0,03%	1	4.530,80
23.14.30	4.531,374	-0,01%	1	4.531,37
23.14.20	4.532,5264	+0,01%	1	4.532,53
23.14.10	4.531,9502	INV.	1	4.531,95
23.14.00	4.530,7979	-0,03%	1	4.530,80
23.13.50	4.531,374	-0,01%	1	4.531,37
23.13.40	4.530,7979	-0,03%	1	4.530,80
23.13.30	4.531,374	-0,01%	1	4.531,37
23.13.20	4.532,5264	+0,01%	1	4.532,53
23.13.10	4.531,374	-0,01%	1	4.531,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide