Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Cop

Mercato: Valute

3.817,667
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.453.817,6665INV.1
23.16.353.817,2036-0,01%1
23.16.253.818,1292+0,01%1
23.15.453.817,6665INV.1
23.15.353.817,2036-0,01%1
23.14.553.817,6665INV.1
23.14.453.817,2036-0,01%1
23.14.353.818,1292+0,01%1
23.13.153.817,6665INV.1
23.13.053.817,2036-0,01%1
23.12.253.817,6665INV.1
23.12.153.817,2036-0,01%1
23.10.453.817,6665INV.1
23.10.353.817,2036-0,01%1
23.10.253.817,6665INV.1
23.09.553.817,2036-0,01%1
23.09.453.816,7412-0,02%1
23.08.153.817,6665INV.1
23.08.053.817,2036-0,01%1
23.07.153.817,6665INV.1
23.07.053.817,2036-0,01%1
23.06.253.817,6665INV.1
23.05.153.817,2036-0,01%1
23.05.053.816,7412-0,02%1
23.04.453.816,2786-0,04%1
23.04.353.816,7412-0,02%1
23.04.253.816,2786-0,04%1
23.04.153.817,6665INV.1
23.04.053.815,8164-0,05%1
23.03.553.816,2786-0,04%1
OraValoreVar.%Volume
23.03.453.817,6665INV.1
23.03.053.816,7412-0,02%1
23.02.353.817,6665INV.1
23.02.253.817,2036-0,01%1
23.02.053.817,6665INV.1
23.01.253.817,2036-0,01%1
23.01.153.816,7412-0,02%1
23.01.053.817,6665INV.1
23.00.553.817,2036-0,01%1
23.00.453.817,6665INV.1
23.00.253.817,2036-0,01%1
23.00.153.816,7412-0,02%1
23.00.053.817,2036-0,01%1
22.59.453.817,6665INV.1
22.59.353.816,7412-0,02%1
22.59.253.817,2036-0,01%1
22.58.453.816,7412-0,02%1
22.58.353.817,2036-0,01%1
22.58.153.816,7412-0,02%1
22.58.053.817,2036-0,01%1
22.57.553.816,7412-0,02%1
22.57.453.817,6665INV.1
22.57.353.816,7412-0,02%1
22.57.253.817,2036-0,01%1
22.57.153.816,7412-0,02%1
22.57.053.816,2786-0,04%1
22.56.453.817,2036-0,01%1
22.56.253.816,2786-0,04%1
22.56.153.817,2036-0,01%1
22.56.053.817,6665INV.1
OraValoreVar.%Volume
22.55.553.817,2036-0,01%1
22.55.353.816,7412-0,02%1
22.55.253.817,2036-0,01%1
22.55.153.816,2786-0,04%1
22.55.053.816,7412-0,02%1
22.54.353.816,2786-0,04%1
22.54.253.816,7412-0,02%1
22.54.053.817,2036-0,01%1
22.53.553.816,7412-0,02%1
22.53.353.817,2036-0,01%1
22.53.253.816,2786-0,04%1
22.53.053.817,2036-0,01%1
22.52.253.816,2786-0,04%1
22.52.053.817,2036-0,01%1
22.51.453.816,2786-0,04%1
22.51.153.816,7412-0,02%1
22.51.053.815,8164-0,05%1
22.50.553.816,2786-0,04%1
22.50.453.816,7412-0,02%1
22.50.253.816,2786-0,04%1
22.50.153.815,8164-0,05%1
22.50.053.815,354-0,06%1
22.49.553.815,8164-0,05%1
22.49.453.815,354-0,06%1
22.49.153.815,8164-0,05%1
22.49.053.815,354-0,06%1
22.48.353.816,2786-0,04%1
22.48.053.815,8164-0,05%1
22.47.553.816,2786-0,04%1
22.47.453.815,8164-0,05%1
OraValoreVar.%Volume
22.47.353.816,2786-0,04%1
22.47.053.815,354-0,06%1
22.46.553.815,8164-0,05%1
22.46.353.815,354-0,06%1
22.46.253.814,4299-0,08%1
22.46.053.815,354-0,06%1
22.45.553.814,4299-0,08%1
22.45.453.815,354-0,06%1
22.45.353.814,4299-0,08%1
22.45.153.815,354-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```