Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Cop

Mercato: Valute

4.530,671
-3,91%

Ultimo aggiornamento: 01/06/2026 22.49
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.49.104.530,6709-3,91%1
22.49.004.530,8232-3,91%1
22.48.504.531,3574-3,90%1
22.48.404.531,4082-3,90%1
22.48.304.531,1411-3,90%1
22.48.204.530,5654-3,92%1
22.48.104.531,0269-3,91%1
22.48.004.531,4756-3,90%1
22.46.504.532,3491-3,88%1
22.46.404.531,7729-3,89%1
22.46.204.532,3491-3,88%1
22.46.004.532,9253-3,87%1
22.45.504.532,3491-3,88%1
22.45.404.532,9253-3,87%1
22.45.204.532,3491-3,88%1
22.45.104.531,7729-3,89%1
22.43.204.532,3491-3,88%1
22.43.004.531,7729-3,89%1
22.42.404.532,3491-3,88%1
22.42.304.532,9253-3,87%1
22.42.204.532,3491-3,88%1
22.42.104.532,9253-3,87%1
22.41.304.532,3491-3,88%1
22.41.204.532,9253-3,87%1
22.40.404.532,3491-3,88%1
22.40.304.532,9253-3,87%1
22.40.204.532,3491-3,88%1
22.40.104.531,7729-3,89%1
22.40.004.532,9253-3,87%1
22.39.304.532,3491-3,88%1
OraValoreVar.%Volume
22.39.204.531,7729-3,89%1
22.38.304.532,3491-3,88%1
22.38.204.531,7729-3,89%1
22.38.104.532,3491-3,88%1
22.38.004.531,7729-3,89%1
22.37.204.532,3491-3,88%1
22.37.104.532,2979-3,88%1
22.37.004.532,7217-3,87%1
22.36.504.532,1201-3,88%1
22.36.404.532,2852-3,88%1
22.35.204.532,2979-3,88%1
22.35.104.532,3237-3,88%1
22.34.404.532,3999-3,88%1
22.34.304.532,3491-3,88%1
22.34.204.532,2979-3,88%1
22.34.104.532,2471-3,88%1
22.34.004.532,1963-3,88%1
22.33.504.532,0693-3,88%1
22.33.404.532,0908-3,88%1
22.33.304.532,5015-3,87%1
22.33.204.532,5947-3,87%1
22.33.104.531,4424-3,90%1
22.33.004.532,0186-3,89%1
22.32.404.531,4424-3,90%1
22.32.304.532,0186-3,89%1
22.32.204.531,4424-3,90%1
22.32.104.532,0186-3,89%1
22.32.004.532,5947-3,87%1
22.31.504.532,0186-3,89%1
22.31.304.531,4424-3,90%1
OraValoreVar.%Volume
22.31.204.532,0186-3,89%1
22.30.504.531,4424-3,90%1
22.30.404.532,0186-3,89%1
22.30.204.531,4424-3,90%1
22.30.104.532,0186-3,89%1
22.30.004.531,4424-3,90%1
22.29.504.532,0186-3,89%1
22.29.404.532,5947-3,87%1
22.29.004.532,0186-3,89%1
22.28.504.532,5947-3,87%1
22.28.104.532,0186-3,89%1
22.28.004.532,5947-3,87%1
22.27.404.532,0186-3,89%1
22.27.304.531,4424-3,90%1
22.25.504.532,0186-3,89%1
22.25.304.531,4424-3,90%1
22.25.204.532,0186-3,89%1
22.24.204.531,4424-3,90%1
22.24.104.532,0186-3,89%1
22.23.404.531,4424-3,90%1
22.23.304.532,0186-3,89%1
22.23.104.531,4424-3,90%1
22.22.504.530,8662-3,91%1
22.22.404.531,9932-3,89%1
22.22.304.531,4932-3,90%1
22.22.204.531,7896-3,89%1
22.22.104.532,3657-3,88%1
22.22.004.531,7896-3,89%1
22.21.304.531,2134-3,90%1
22.21.104.531,7896-3,89%1
OraValoreVar.%Volume
22.20.504.531,2134-3,90%1
22.20.404.531,7896-3,89%1
22.20.304.530,6377-3,91%1
22.20.004.531,2134-3,90%1
22.19.204.531,7896-3,89%1
22.19.104.532,3657-3,88%1
22.18.504.531,7896-3,89%1
22.18.404.532,3657-3,88%1
22.18.204.531,7896-3,89%1
22.18.104.532,3657-3,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```