Chf/Cop

Mercato: Valute

4.018,44

-0,08%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.37.58	4.018,4399	-0,08%	1	4.018,44
10.37.38	4.017,4487	-0,11%	1	4.017,45
10.37.28	4.017,9443	-0,09%	1	4.017,94
10.37.08	4.017,4487	-0,11%	1	4.017,45
10.36.58	4.016,9531	-0,12%	1	4.016,95
10.36.38	4.017,4487	-0,11%	1	4.017,45
10.36.28	4.018,4399	-0,08%	1	4.018,44
10.36.18	4.017,4487	-0,11%	1	4.017,45
10.36.08	4.018,9358	-0,07%	1	4.018,94
10.35.48	4.018,4399	-0,08%	1	4.018,44
10.35.28	4.018,9358	-0,07%	1	4.018,94
10.35.08	4.017,9443	-0,09%	1	4.017,94
10.34.58	4.018,9358	-0,07%	1	4.018,94
10.34.48	4.018,4399	-0,08%	1	4.018,44
10.34.38	4.018,9358	-0,07%	1	4.018,94
10.34.08	4.018,4399	-0,08%	1	4.018,44
10.33.58	4.019,4319	-0,06%	1	4.019,43
10.33.38	4.019,928	-0,05%	1	4.019,93
10.33.28	4.019,4319	-0,06%	1	4.019,43
10.33.18	4.018,9358	-0,07%	1	4.018,94
10.32.58	4.019,928	-0,05%	1	4.019,93
10.32.38	4.019,4319	-0,06%	1	4.019,43
10.32.28	4.018,9358	-0,07%	1	4.018,94
10.32.18	4.019,928	-0,05%	1	4.019,93
10.32.08	4.018,9358	-0,07%	1	4.018,94
10.31.58	4.019,928	-0,05%	1	4.019,93
10.31.48	4.018,4399	-0,08%	1	4.018,44
10.31.18	4.018,9358	-0,07%	1	4.018,94
10.31.08	4.019,4319	-0,06%	1	4.019,43
10.30.58	4.018,9358	-0,07%	1	4.018,94

Ora	Valore	Var.%	Volume	Controvalore
10.30.28	4.019,4319	-0,06%	1	4.019,43
10.30.18	4.020,4241	-0,03%	1	4.020,42
10.29.48	4.019,4319	-0,06%	1	4.019,43
10.29.38	4.020,4241	-0,03%	1	4.020,42
10.29.28	4.019,928	-0,05%	1	4.019,93
10.29.18	4.020,4241	-0,03%	1	4.020,42
10.29.08	4.021,417	-0,01%	1	4.021,42
10.28.58	4.020,4241	-0,03%	1	4.020,42
10.28.48	4.021,417	-0,01%	1	4.021,42
10.28.38	4.020,9204	-0,02%	1	4.020,92
10.28.28	4.021,417	-0,01%	1	4.021,42
10.28.08	4.020,9204	-0,02%	1	4.020,92
10.27.58	4.021,9136	INV.	1	4.021,91
10.27.48	4.021,417	-0,01%	1	4.021,42
10.27.38	4.020,9204	-0,02%	1	4.020,92
10.27.28	4.020,4241	-0,03%	1	4.020,42
10.27.18	4.020,9204	-0,02%	1	4.020,92
10.27.08	4.021,9136	INV.	1	4.021,91
10.26.58	4.021,417	-0,01%	1	4.021,42
10.26.48	4.020,9204	-0,02%	1	4.020,92
10.26.38	4.021,9136	INV.	1	4.021,91
10.26.28	4.020,9204	-0,02%	1	4.020,92
10.25.58	4.021,9136	INV.	1	4.021,91
10.25.48	4.020,9204	-0,02%	1	4.020,92
10.25.38	4.021,9136	INV.	1	4.021,91
10.25.28	4.021,417	-0,01%	1	4.021,42
10.25.18	4.022,4104	+0,02%	1	4.022,41
10.25.08	4.020,9204	-0,02%	1	4.020,92
10.24.48	4.021,417	-0,01%	1	4.021,42
10.24.38	4.020,9204	-0,02%	1	4.020,92

Ora	Valore	Var.%	Volume	Controvalore
10.24.18	4.021,417	-0,01%	1	4.021,42
10.24.08	4.021,9136	INV.	1	4.021,91
10.23.58	4.022,4104	+0,02%	1	4.022,41
10.23.38	4.021,9136	INV.	1	4.021,91
10.23.28	4.021,417	-0,01%	1	4.021,42
10.23.18	4.021,9136	INV.	1	4.021,91
10.22.48	4.021,417	-0,01%	1	4.021,42
10.22.38	4.021,9136	INV.	1	4.021,91
10.22.28	4.020,9204	-0,02%	1	4.020,92
10.22.18	4.021,417	-0,01%	1	4.021,42
10.21.48	4.022,4104	+0,02%	1	4.022,41
10.21.38	4.021,417	-0,01%	1	4.021,42
10.21.18	4.022,4104	+0,02%	1	4.022,41
10.21.08	4.021,9136	INV.	1	4.021,91
10.20.38	4.022,4104	+0,02%	1	4.022,41
10.20.28	4.021,417	-0,01%	1	4.021,42
10.19.58	4.022,4104	+0,02%	1	4.022,41
10.19.28	4.022,9072	+0,03%	1	4.022,91
10.19.18	4.021,9136	INV.	1	4.021,91
10.18.38	4.022,4104	+0,02%	1	4.022,41
10.18.28	4.021,9136	INV.	1	4.021,91
10.18.18	4.022,4104	+0,02%	1	4.022,41
10.18.08	4.021,9136	INV.	1	4.021,91
10.17.28	4.022,9072	+0,03%	1	4.022,91
10.17.08	4.022,4104	+0,02%	1	4.022,41
10.16.58	4.021,9136	INV.	1	4.021,91
10.16.48	4.022,9072	+0,03%	1	4.022,91
10.16.28	4.021,9136	INV.	1	4.021,91
10.16.18	4.022,9072	+0,03%	1	4.022,91
10.15.58	4.022,4104	+0,02%	1	4.022,41

Ora	Valore	Var.%	Volume	Controvalore
10.15.38	4.022,9072	+0,03%	1	4.022,91
10.15.28	4.022,4104	+0,02%	1	4.022,41
10.15.08	4.023,4041	+0,04%	1	4.023,40
10.14.58	4.022,4104	+0,02%	1	4.022,41
10.14.48	4.023,4041	+0,04%	1	4.023,40
10.14.38	4.022,4104	+0,02%	1	4.022,41
10.14.28	4.022,9072	+0,03%	1	4.022,91
10.14.18	4.022,4104	+0,02%	1	4.022,41
10.13.48	4.023,4041	+0,04%	1	4.023,40
10.13.38	4.022,9072	+0,03%	1	4.022,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide