Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Crc

Mercato: Valute

558,57
-0,29%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.38558,5696-0,29%1
18.01.28558,6384-0,27%1
18.01.18558,5696-0,29%1
18.01.08558,5009-0,30%1
18.00.58558,5696-0,29%1
18.00.48558,5009-0,30%1
18.00.28558,5696-0,29%1
18.00.08558,5009-0,30%1
17.59.58558,6384-0,27%1
17.59.48558,4321-0,31%1
17.59.28558,5696-0,29%1
17.59.18558,5009-0,30%1
17.59.08558,5696-0,29%1
17.58.58558,4321-0,31%1
17.58.48558,5696-0,29%1
17.58.38558,4321-0,31%1
17.58.28558,5696-0,29%1
17.58.08558,4321-0,31%1
17.57.48558,5009-0,30%1
17.57.38558,3634-0,32%1
17.57.28558,5696-0,29%1
17.57.08558,5009-0,30%1
17.56.58558,4321-0,31%1
17.56.38558,5009-0,30%1
17.56.18558,5696-0,29%1
17.55.48558,5009-0,30%1
17.55.38558,5696-0,29%1
17.55.28558,5009-0,30%1
17.55.18558,4321-0,31%1
17.54.48558,5009-0,30%1
OraValoreVar.%Volume
17.54.18558,5696-0,29%1
17.53.58558,5009-0,30%1
17.53.28558,4321-0,31%1
17.52.18558,5009-0,30%1
17.52.08558,4321-0,31%1
17.51.58558,2947-0,33%1
17.51.38558,3634-0,32%1
17.51.18558,4321-0,31%1
17.51.08558,5009-0,30%1
17.50.48558,4321-0,31%1
17.50.38558,5009-0,30%1
17.50.28558,3634-0,32%1
17.50.18558,2947-0,33%1
17.50.08558,4321-0,31%1
17.49.58558,3634-0,32%1
17.49.38558,4321-0,31%1
17.49.18558,3634-0,32%1
17.49.08558,4321-0,31%1
17.48.48558,3634-0,32%1
17.48.38558,4321-0,31%1
17.48.28558,3634-0,32%1
17.48.18558,4321-0,31%1
17.47.58558,3634-0,32%1
17.47.48558,2947-0,33%1
17.47.28558,3634-0,32%1
17.47.08558,4321-0,31%1
17.46.48558,3634-0,32%1
17.46.28558,5009-0,30%1
17.46.18558,3634-0,32%1
17.46.08558,5009-0,30%1
OraValoreVar.%Volume
17.45.58558,3634-0,32%1
17.45.38558,4321-0,31%1
17.45.28558,5009-0,30%1
17.45.18558,5696-0,29%1
17.45.08558,4321-0,31%1
17.44.58558,5009-0,30%1
17.44.48558,5696-0,29%1
17.44.38558,4321-0,31%1
17.43.48558,5696-0,29%1
17.43.38558,5009-0,30%1
17.43.28558,5696-0,29%1
17.43.18558,4321-0,31%1
17.43.08558,5696-0,29%1
17.42.58558,5009-0,30%1
17.42.48558,5696-0,29%1
17.42.28558,5009-0,30%1
17.42.18558,6384-0,27%1
17.41.58558,5696-0,29%1
17.41.48558,6384-0,27%1
17.41.38558,5696-0,29%1
17.41.28558,7072-0,26%1
17.41.18558,5009-0,30%1
17.41.08558,5696-0,29%1
17.40.48558,6384-0,27%1
17.40.38558,3634-0,32%1
17.40.08558,5696-0,29%1
17.39.58558,6384-0,27%1
17.39.48558,5696-0,29%1
17.39.38558,7072-0,26%1
17.39.28558,6384-0,27%1
OraValoreVar.%Volume
17.39.18558,7072-0,26%1
17.38.48558,6384-0,27%1
17.38.38558,7072-0,26%1
17.38.28558,7761-0,25%1
17.38.18558,6384-0,27%1
17.38.08558,7072-0,26%1
17.37.58558,6384-0,27%1
17.37.48558,7072-0,26%1
17.37.38558,6384-0,27%1
17.37.28558,7072-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```