Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Crc

Mercato: Valute

583,032
-0,30%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.49583,0317-0,30%1
8.38.39583,1061-0,29%1
8.38.09583,0317-0,30%1
8.37.49582,9574-0,32%1
8.37.39583,0317-0,30%1
8.37.29582,9574-0,32%1
8.37.19583,0317-0,30%1
8.37.09583,1061-0,29%1
8.36.49582,9574-0,32%1
8.36.39583,1061-0,29%1
8.36.29583,0317-0,30%1
8.36.19583,1805-0,28%1
8.35.49583,1061-0,29%1
8.35.39583,255-0,27%1
8.35.29583,0317-0,30%1
8.35.09583,1061-0,29%1
8.34.59583,1805-0,28%1
8.34.29583,1061-0,29%1
8.34.19583,1805-0,28%1
8.34.09583,255-0,27%1
8.33.59583,1805-0,28%1
8.33.49583,255-0,27%1
8.33.39583,1061-0,29%1
8.33.29583,255-0,27%1
8.33.09583,1805-0,28%1
8.32.49583,3295-0,25%1
8.32.39583,1805-0,28%1
8.32.29583,1061-0,29%1
8.32.09583,1805-0,28%1
8.31.59583,255-0,27%1
OraValoreVar.%Volume
8.31.49583,1061-0,29%1
8.31.39583,255-0,27%1
8.31.29583,1061-0,29%1
8.31.19583,255-0,27%1
8.31.09583,1805-0,28%1
8.30.59583,3295-0,25%1
8.30.39583,1061-0,29%1
8.30.29583,255-0,27%1
8.30.19583,1061-0,29%1
8.30.09583,3295-0,25%1
8.29.49583,255-0,27%1
8.29.39583,1805-0,28%1
8.29.29583,4039-0,24%1
8.29.19583,1805-0,28%1
8.29.09583,255-0,27%1
8.28.49583,3295-0,25%1
8.28.29583,1805-0,28%1
8.28.19583,255-0,27%1
8.28.09583,3295-0,25%1
8.27.59583,1805-0,28%1
8.27.49583,255-0,27%1
8.27.39583,4039-0,24%1
8.27.19583,255-0,27%1
8.27.09583,1805-0,28%1
8.26.59583,3295-0,25%1
8.26.49583,1805-0,28%1
8.26.39583,4039-0,24%1
8.26.29583,255-0,27%1
8.26.19583,4039-0,24%1
8.26.09583,255-0,27%1
OraValoreVar.%Volume
8.25.59583,3295-0,25%1
8.25.49583,1805-0,28%1
8.25.39583,255-0,27%1
8.25.29583,4039-0,24%1
8.25.09583,3295-0,25%1
8.24.19583,255-0,27%1
8.24.09583,1805-0,28%1
8.23.59583,4039-0,24%1
8.23.49583,1805-0,28%1
8.23.39583,3295-0,25%1
8.23.29583,255-0,27%1
8.22.59583,255-0,27%1
8.22.29583,3295-0,25%1
8.22.19583,4039-0,24%1
8.22.09583,3295-0,25%1
8.21.59583,1805-0,28%1
8.21.49583,255-0,27%1
8.21.29583,3295-0,25%1
8.21.19583,255-0,27%1
8.21.09583,3295-0,25%1
8.20.59583,1805-0,28%1
8.20.49583,255-0,27%1
8.20.39583,1805-0,28%1
8.20.29583,3295-0,25%1
8.20.19583,1061-0,29%1
8.20.09583,1805-0,28%1
8.19.59583,1061-0,29%1
8.19.19583,1805-0,28%1
8.19.09583,255-0,27%1
8.18.49583,1805-0,28%1
OraValoreVar.%Volume
8.18.29583,1061-0,29%1
8.18.19583,3295-0,25%1
8.18.09583,255-0,27%1
8.17.49583,1805-0,28%1
8.17.39583,255-0,27%1
8.17.29583,3295-0,25%1
8.17.09583,255-0,27%1
8.16.59583,1805-0,28%1
8.16.49583,255-0,27%1
8.16.39583,4039-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```