Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Crc

Mercato: Valute

578,546
-0,50%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10578,5455-0,50%1
21.19.00578,4719-0,51%1
21.18.40578,5455-0,50%1
21.18.20578,3983-0,53%1
21.18.00578,5455-0,50%1
21.17.50578,3983-0,53%1
21.17.00578,4719-0,51%1
21.16.50578,3983-0,53%1
21.15.50578,5455-0,50%1
21.15.40578,3248-0,54%1
21.15.30578,4719-0,51%1
21.15.10578,3983-0,53%1
21.15.00578,4719-0,51%1
21.14.50578,3983-0,53%1
21.14.40578,4719-0,51%1
21.14.30578,5455-0,50%1
21.14.10578,4719-0,51%1
21.12.50578,5455-0,50%1
21.12.30578,4719-0,51%1
21.12.10578,5455-0,50%1
21.11.40578,4719-0,51%1
21.11.30578,5455-0,50%1
21.11.00578,4719-0,51%1
21.10.50578,5455-0,50%1
21.10.30578,3983-0,53%1
21.10.00578,5455-0,50%1
21.09.50578,4719-0,51%1
21.09.40578,5455-0,50%1
21.09.30578,6063-0,49%1
21.09.20578,4564-0,52%1
OraValoreVar.%Volume
21.09.00577,9731-0,60%1
21.08.40577,8997-0,61%1
21.08.20577,9731-0,60%1
21.08.00577,8997-0,61%1
21.07.50577,7527-0,64%1
21.07.20577,8997-0,61%1
21.07.10577,9731-0,60%1
21.07.00577,8997-0,61%1
21.06.40577,9731-0,60%1
21.06.20578,0466-0,59%1
21.06.10577,8262-0,62%1
21.06.00577,9731-0,60%1
21.05.50577,8997-0,61%1
21.05.40577,8262-0,62%1
21.05.20577,8997-0,61%1
21.05.10577,9731-0,60%1
21.04.40578,0466-0,59%1
21.04.10577,9731-0,60%1
21.04.00577,8997-0,61%1
21.03.40577,9731-0,60%1
21.03.30577,8262-0,62%1
21.03.20577,9731-0,60%1
21.03.10577,8997-0,61%1
21.02.50578,0466-0,59%1
21.02.40577,8997-0,61%1
21.02.30578,0466-0,59%1
21.02.10577,8997-0,61%1
21.02.00577,9731-0,60%1
21.01.50577,8997-0,61%1
21.01.40577,9731-0,60%1
OraValoreVar.%Volume
21.01.30577,8262-0,62%1
21.01.20577,9731-0,60%1
21.01.10577,7527-0,64%1
21.01.00577,8262-0,62%1
21.00.50577,6793-0,65%1
21.00.30577,7527-0,64%1
21.00.20577,9886-0,60%1
20.59.40578,5455-0,50%1
20.59.30578,3983-0,53%1
20.59.20578,4719-0,51%1
20.59.00578,5455-0,50%1
20.58.50578,3983-0,53%1
20.58.40578,4719-0,51%1
20.58.30578,5455-0,50%1
20.58.20578,4719-0,51%1
20.58.10578,5455-0,50%1
20.57.50578,4719-0,51%1
20.57.40578,5455-0,50%1
20.57.20578,4719-0,51%1
20.57.10578,5455-0,50%1
20.57.00578,4719-0,51%1
20.56.50578,3983-0,53%1
20.56.40578,5455-0,50%1
20.56.20578,4719-0,51%1
20.56.00578,5455-0,50%1
20.55.50578,3983-0,53%1
20.55.40578,4719-0,51%1
20.55.30578,3983-0,53%1
20.55.20578,5455-0,50%1
20.55.10578,3983-0,53%1
OraValoreVar.%Volume
20.55.00578,619-0,49%1
20.54.40578,5455-0,50%1
20.54.20578,619-0,49%1
20.53.50578,5455-0,50%1
20.53.30578,619-0,49%1
20.53.10578,4719-0,51%1
20.53.00578,5455-0,50%1
20.52.50578,3983-0,53%1
20.52.20578,5455-0,50%1
20.52.00578,4719-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```