Milano 15:40
43.453 +0,05%
Nasdaq 15:40
25.768 +0,29%
Dow Jones 15:40
47.837 +3,44%
Londra 15:40
9.645 -0,23%
Francoforte 15:40
24.106 +0,33%

Chf/Cve

Mercato: Valute

117,482
-0,68%

Ultimo aggiornamento: 08/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
15.40.07117,4817-0,68%1
15.39.47117,4963-0,66%1
15.39.37117,4671-0,69%1
15.39.27117,4963-0,66%1
15.39.17117,4671-0,69%1
15.39.07117,4963-0,66%1
15.38.57117,4817-0,68%1
15.38.37117,4525-0,70%1
15.38.17117,4963-0,66%1
15.38.07117,4671-0,69%1
15.37.47117,4817-0,68%1
15.37.27117,4963-0,66%1
15.37.17117,4817-0,68%1
15.37.07117,5109-0,65%1
15.36.57117,4817-0,68%1
15.36.47117,4963-0,66%1
15.36.37117,4817-0,68%1
15.36.27117,4963-0,66%1
15.36.17117,5109-0,65%1
15.36.07117,4963-0,66%1
15.35.57117,4671-0,69%1
15.35.47117,5109-0,65%1
15.35.37117,4963-0,66%1
15.35.27117,4817-0,68%1
15.35.17117,5109-0,65%1
15.35.07117,4817-0,68%1
15.34.17117,4963-0,66%1
15.34.07117,5109-0,65%1
15.33.57117,4817-0,68%1
15.33.47117,4963-0,66%1
OraValoreVar.%Volume
15.33.37117,4817-0,68%1
15.33.27117,4963-0,66%1
15.33.17117,4817-0,68%1
15.33.07117,4963-0,66%1
15.32.57117,4671-0,69%1
15.32.47117,4817-0,68%1
15.32.27117,5109-0,65%1
15.32.17117,5255-0,64%1
15.31.57117,5109-0,65%1
15.31.47117,4963-0,66%1
15.31.37117,4817-0,68%1
15.31.27117,5255-0,64%1
15.31.07117,4963-0,66%1
15.30.57117,5109-0,65%1
15.30.47117,4963-0,66%1
15.30.07117,5109-0,65%1
15.29.57117,4963-0,66%1
15.29.37117,5109-0,65%1
15.29.27117,5255-0,64%1
15.29.17117,4963-0,66%1
15.28.57117,5109-0,65%1
15.28.47117,5255-0,64%1
15.28.37117,5401-0,63%1
15.28.27117,5255-0,64%1
15.28.17117,4963-0,66%1
15.28.07117,5109-0,65%1
15.27.57117,5255-0,64%1
15.27.27117,5109-0,65%1
15.27.17117,4963-0,66%1
15.26.57117,5109-0,65%1
OraValoreVar.%Volume
15.26.47117,4963-0,66%1
15.26.27117,5109-0,65%1
15.25.57117,5255-0,64%1
15.25.47117,4963-0,66%1
15.25.37117,5109-0,65%1
15.25.27117,5255-0,64%1
15.25.07117,5109-0,65%1
15.24.57117,4963-0,66%1
15.24.47117,5255-0,64%1
15.24.37117,4963-0,66%1
15.24.27117,5109-0,65%1
15.24.17117,4963-0,66%1
15.24.07117,4817-0,68%1
15.23.57117,5109-0,65%1
15.23.47117,4963-0,66%1
15.23.17117,5109-0,65%1
15.23.07117,4963-0,66%1
15.22.57117,5255-0,64%1
15.22.17117,5109-0,65%1
15.22.07117,4963-0,66%1
15.21.57117,5109-0,65%1
15.21.47117,4817-0,68%1
15.21.37117,5109-0,65%1
15.21.27117,4963-0,66%1
15.21.17117,4671-0,69%1
15.21.07117,5109-0,65%1
15.20.57117,4817-0,68%1
15.20.47117,4963-0,66%1
15.20.37117,5109-0,65%1
15.19.57117,4817-0,68%1
OraValoreVar.%Volume
15.19.47117,4963-0,66%1
15.19.37117,4817-0,68%1
15.19.27117,4671-0,69%1
15.19.17117,5109-0,65%1
15.19.07117,4963-0,66%1
15.18.57117,4817-0,68%1
15.18.47117,5109-0,65%1
15.18.37117,4817-0,68%1
15.18.27117,4963-0,66%1
15.18.17117,4817-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```