Chf/Cve

Mercato: Valute

120,9

-0,36%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.10	120,8995	-0,36%	1	120,90
22.55.50	120,9149	-0,34%	1	120,91
22.54.30	120,8995	-0,36%	1	120,90
22.54.20	120,9149	-0,34%	1	120,91
22.53.10	120,8995	-0,36%	1	120,90
22.52.50	120,9149	-0,34%	1	120,91
22.52.20	120,8995	-0,36%	1	120,90
22.52.10	120,8842	-0,37%	1	120,88
22.51.50	120,8995	-0,36%	1	120,90
22.51.30	120,9149	-0,34%	1	120,91
22.51.10	120,8995	-0,36%	1	120,90
22.51.00	120,9149	-0,34%	1	120,91
22.50.40	120,8995	-0,36%	1	120,90
22.50.30	120,9149	-0,34%	1	120,91
22.50.20	120,8842	-0,37%	1	120,88
22.50.10	120,9149	-0,34%	1	120,91
22.49.50	120,8995	-0,36%	1	120,90
22.49.40	120,9149	-0,34%	1	120,91
22.48.30	120,8995	-0,36%	1	120,90
22.48.20	120,8842	-0,37%	1	120,88
22.48.10	120,8995	-0,36%	1	120,90
22.48.00	120,9149	-0,34%	1	120,91
22.46.50	120,8995	-0,36%	1	120,90
22.46.40	120,8842	-0,37%	1	120,88
22.46.20	120,8995	-0,36%	1	120,90
22.46.00	120,9149	-0,34%	1	120,91
22.45.50	120,8995	-0,36%	1	120,90
22.45.40	120,9149	-0,34%	1	120,91
22.45.20	120,8995	-0,36%	1	120,90
22.45.10	120,8842	-0,37%	1	120,88

Ora	Valore	Var.%	Volume	Controvalore
22.43.20	120,8995	-0,36%	1	120,90
22.43.00	120,8842	-0,37%	1	120,88
22.42.40	120,8995	-0,36%	1	120,90
22.42.30	120,9149	-0,34%	1	120,91
22.42.20	120,8995	-0,36%	1	120,90
22.42.10	120,9149	-0,34%	1	120,91
22.41.30	120,8995	-0,36%	1	120,90
22.41.20	120,9149	-0,34%	1	120,91
22.40.40	120,8995	-0,36%	1	120,90
22.40.30	120,9149	-0,34%	1	120,91
22.40.20	120,8995	-0,36%	1	120,90
22.40.10	120,8842	-0,37%	1	120,88
22.40.00	120,9149	-0,34%	1	120,91
22.39.30	120,8995	-0,36%	1	120,90
22.39.20	120,8842	-0,37%	1	120,88
22.38.30	120,8995	-0,36%	1	120,90
22.38.20	120,8842	-0,37%	1	120,88
22.38.10	120,8995	-0,36%	1	120,90
22.38.00	120,8842	-0,37%	1	120,88
22.37.10	120,8995	-0,36%	1	120,90
22.37.00	120,9149	-0,34%	1	120,91
22.33.50	120,8995	-0,36%	1	120,90
22.33.40	120,8842	-0,37%	1	120,88
22.33.30	120,8995	-0,36%	1	120,90
22.33.20	120,9149	-0,34%	1	120,91
22.33.10	120,8842	-0,37%	1	120,88
22.33.00	120,8995	-0,36%	1	120,90
22.32.40	120,8842	-0,37%	1	120,88
22.32.30	120,8995	-0,36%	1	120,90
22.32.20	120,8842	-0,37%	1	120,88

Ora	Valore	Var.%	Volume	Controvalore
22.32.10	120,8995	-0,36%	1	120,90
22.32.00	120,9149	-0,34%	1	120,91
22.31.50	120,8995	-0,36%	1	120,90
22.31.30	120,8842	-0,37%	1	120,88
22.31.20	120,8995	-0,36%	1	120,90
22.30.50	120,8842	-0,37%	1	120,88
22.30.40	120,8995	-0,36%	1	120,90
22.30.20	120,8842	-0,37%	1	120,88
22.30.10	120,8995	-0,36%	1	120,90
22.30.00	120,8842	-0,37%	1	120,88
22.29.50	120,8995	-0,36%	1	120,90
22.29.40	120,9149	-0,34%	1	120,91
22.29.00	120,8995	-0,36%	1	120,90
22.28.50	120,9149	-0,34%	1	120,91
22.28.10	120,8995	-0,36%	1	120,90
22.28.00	120,9149	-0,34%	1	120,91
22.27.40	120,8995	-0,36%	1	120,90
22.27.30	120,8842	-0,37%	1	120,88
22.25.50	120,8995	-0,36%	1	120,90
22.25.30	120,8842	-0,37%	1	120,88
22.25.20	120,8995	-0,36%	1	120,90
22.24.20	120,8842	-0,37%	1	120,88
22.24.10	120,8995	-0,36%	1	120,90
22.23.40	120,8842	-0,37%	1	120,88
22.23.30	120,8995	-0,36%	1	120,90
22.23.10	120,8842	-0,37%	1	120,88
22.22.50	120,8688	-0,38%	1	120,87
22.22.40	120,8995	-0,36%	1	120,90
22.22.30	120,8842	-0,37%	1	120,88
22.22.20	120,8995	-0,36%	1	120,90

Ora	Valore	Var.%	Volume	Controvalore
22.22.10	120,9149	-0,34%	1	120,91
22.22.00	120,8995	-0,36%	1	120,90
22.21.30	120,8842	-0,37%	1	120,88
22.21.10	120,8995	-0,36%	1	120,90
22.20.50	120,8842	-0,37%	1	120,88
22.20.40	120,8995	-0,36%	1	120,90
22.20.30	120,8688	-0,38%	1	120,87
22.20.00	120,8842	-0,37%	1	120,88
22.19.20	120,8995	-0,36%	1	120,90
22.19.10	120,9149	-0,34%	1	120,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide