Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Cve

Mercato: Valute

119,47
+0,01%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.59119,4703+0,01%1
8.39.49119,4398-0,01%1
8.39.39119,4246-0,03%1
8.39.19119,4398-0,01%1
8.38.49119,4246-0,03%1
8.38.39119,4398-0,01%1
8.38.09119,4246-0,03%1
8.37.49119,4094-0,04%1
8.37.39119,4246-0,03%1
8.37.29119,4094-0,04%1
8.37.19119,4246-0,03%1
8.37.09119,4398-0,01%1
8.36.49119,4094-0,04%1
8.36.39119,4398-0,01%1
8.36.29119,4246-0,03%1
8.36.19119,4551INV.1
8.35.49119,4398-0,01%1
8.35.39119,4703+0,01%1
8.35.29119,4246-0,03%1
8.35.09119,4398-0,01%1
8.34.59119,4551INV.1
8.34.29119,4398-0,01%1
8.34.19119,4551INV.1
8.34.09119,4703+0,01%1
8.33.59119,4551INV.1
8.33.49119,4703+0,01%1
8.33.39119,4398-0,01%1
8.33.29119,4703+0,01%1
8.33.09119,4551INV.1
8.32.49119,4856+0,03%1
OraValoreVar.%Volume
8.32.39119,4551INV.1
8.32.29119,4398-0,01%1
8.32.09119,4551INV.1
8.31.59119,4703+0,01%1
8.31.49119,4398-0,01%1
8.31.39119,4703+0,01%1
8.31.29119,4398-0,01%1
8.31.19119,4703+0,01%1
8.31.09119,4551INV.1
8.30.59119,4856+0,03%1
8.30.39119,4398-0,01%1
8.30.29119,4703+0,01%1
8.30.19119,4398-0,01%1
8.30.09119,4856+0,03%1
8.29.49119,4703+0,01%1
8.29.39119,4551INV.1
8.29.29119,5008+0,04%1
8.29.19119,4551INV.1
8.28.59119,4703+0,01%1
8.28.49119,4856+0,03%1
8.28.29119,4551INV.1
8.28.19119,4703+0,01%1
8.28.09119,4856+0,03%1
8.27.59119,4551INV.1
8.27.49119,4703+0,01%1
8.27.39119,5008+0,04%1
8.27.19119,4703+0,01%1
8.27.09119,4551INV.1
8.26.59119,4856+0,03%1
8.26.49119,4551INV.1
OraValoreVar.%Volume
8.26.39119,5008+0,04%1
8.26.29119,4703+0,01%1
8.26.19119,5008+0,04%1
8.26.09119,4703+0,01%1
8.25.59119,4856+0,03%1
8.25.49119,4551INV.1
8.25.39119,4703+0,01%1
8.25.29119,5008+0,04%1
8.25.09119,4856+0,03%1
8.24.19119,4703+0,01%1
8.24.09119,4551INV.1
8.23.59119,5008+0,04%1
8.23.49119,4551INV.1
8.23.39119,4856+0,03%1
8.23.29119,4703+0,01%1
8.22.59119,4703+0,01%1
8.22.29119,4856+0,03%1
8.22.19119,5008+0,04%1
8.22.09119,4856+0,03%1
8.21.59119,4551INV.1
8.21.49119,4703+0,01%1
8.21.29119,4856+0,03%1
8.21.19119,4703+0,01%1
8.21.09119,4856+0,03%1
8.20.59119,4551INV.1
8.20.49119,4703+0,01%1
8.20.39119,4551INV.1
8.20.29119,4856+0,03%1
8.20.19119,4398-0,01%1
8.20.09119,4551INV.1
OraValoreVar.%Volume
8.19.59119,4398-0,01%1
8.19.19119,4551INV.1
8.19.09119,4703+0,01%1
8.18.49119,4551INV.1
8.18.29119,4398-0,01%1
8.18.19119,4856+0,03%1
8.18.09119,4703+0,01%1
8.17.49119,4551INV.1
8.17.39119,4703+0,01%1
8.17.29119,4856+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```