Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.39.57 | 118,3358 | -0,12 | 1 | 118 |
| 06.39.47 | 118,321 | -0,13 | 1 | 118 |
| 06.39.27 | 118,3358 | -0,12 | 1 | 118 |
| 06.39.17 | 118,321 | -0,13 | 1 | 118 |
| 06.39.07 | 118,3505 | -0,10 | 1 | 118 |
| 06.38.57 | 118,3358 | -0,12 | 1 | 118 |
| 06.38.47 | 118,321 | -0,13 | 1 | 118 |
| 06.38.37 | 118,3358 | -0,12 | 1 | 118 |
| 06.38.27 | 118,321 | -0,13 | 1 | 118 |
| 06.38.17 | 118,3358 | -0,12 | 1 | 118 |
| 06.38.07 | 118,321 | -0,13 | 1 | 118 |
| 06.37.57 | 118,3358 | -0,12 | 1 | 118 |
| 06.37.47 | 118,3505 | -0,10 | 1 | 118 |
| 06.37.37 | 118,3358 | -0,12 | 1 | 118 |
| 06.37.07 | 118,321 | -0,13 | 1 | 118 |
| 06.36.47 | 118,3063 | -0,14 | 1 | 118 |
| 06.36.37 | 118,3505 | -0,10 | 1 | 118 |
| 06.36.27 | 118,3358 | -0,12 | 1 | 118 |
| 06.36.17 | 118,321 | -0,13 | 1 | 118 |
| 06.35.27 | 118,3358 | -0,12 | 1 | 118 |
| 06.35.17 | 118,321 | -0,13 | 1 | 118 |
| 06.35.07 | 118,3505 | -0,10 | 1 | 118 |
| 06.34.57 | 118,3063 | -0,14 | 1 | 118 |
| 06.34.47 | 118,321 | -0,13 | 1 | 118 |
| 06.34.37 | 118,3358 | -0,12 | 1 | 118 |
| 06.34.27 | 118,3652 | -0,09 | 1 | 118 |
| 06.33.37 | 118,3505 | -0,10 | 1 | 118 |
| 06.33.27 | 118,3358 | -0,12 | 1 | 118 |
| 06.33.07 | 118,3505 | -0,10 | 1 | 118 |
| 06.32.47 | 118,3358 | -0,12 | 1 | 118 |