Chf/Czk

Mercato: Valute

25,858

-0,10%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.18.51	25,858	-0,10%	1	25,86
4.18.50	25,8589	-0,09%	1	25,86
4.18.49	25,8586	-0,09%	1	25,86
4.18.47	25,861	-0,08%	1	25,86
4.18.47	25,8615	-0,08%	1	25,86
4.18.45	25,8586	-0,09%	1	25,86
4.18.44	25,8587	-0,09%	1	25,86
4.18.42	25,858	-0,10%	1	25,86
4.18.42	25,857	-0,10%	1	25,86
4.18.41	25,8571	-0,10%	1	25,86
4.18.40	25,8569	-0,10%	1	25,86
4.18.39	25,8572	-0,10%	1	25,86
4.18.37	25,857	-0,10%	1	25,86
4.18.37	25,858	-0,10%	1	25,86
4.18.35	25,8574	-0,10%	1	25,86
4.18.33	25,8582	-0,10%	1	25,86
4.18.31	25,8577	-0,10%	1	25,86
4.18.31	25,86	-0,09%	1	25,86
4.18.30	25,8573	-0,10%	1	25,86
4.18.29	25,858	-0,10%	1	25,86
4.18.27	25,8576	-0,10%	1	25,86
4.18.26	25,859	-0,09%	1	25,86
4.18.26	25,8574	-0,10%	1	25,86
4.18.24	25,8573	-0,10%	1	25,86
4.18.21	25,858	-0,10%	1	25,86
4.18.19	25,8573	-0,10%	1	25,86
4.18.18	25,8573	-0,10%	1	25,86
4.18.17	25,8583	-0,10%	1	25,86
4.18.17	25,8589	-0,09%	1	25,86
4.18.16	25,859	-0,09%	1	25,86

Ora	Valore	Var.%	Volume	Controvalore
4.18.16	25,8583	-0,10%	1	25,86
4.18.14	25,8584	-0,09%	1	25,86
4.18.11	25,858	-0,10%	1	25,86
4.18.11	25,8587	-0,09%	1	25,86
4.18.07	25,8524	-0,12%	1	25,85
4.18.06	25,858	-0,10%	1	25,86
4.18.04	25,8587	-0,09%	1	25,86
4.18.04	25,8607	-0,09%	1	25,86
4.18.03	25,8583	-0,10%	1	25,86
4.18.02	25,8587	-0,09%	1	25,86
4.18.01	25,8585	-0,09%	1	25,86
4.18.01	25,859	-0,09%	1	25,86
4.18.00	25,8588	-0,09%	1	25,86
4.17.57	25,8595	-0,09%	1	25,86
4.17.56	25,8589	-0,09%	1	25,86
4.17.56	25,859	-0,09%	1	25,86
4.17.51	25,862	-0,08%	1	25,86
4.17.41	25,8588	-0,09%	1	25,86
4.17.33	25,8611	-0,08%	1	25,86
4.17.27	25,8582	-0,10%	1	25,86
4.17.26	25,8588	-0,09%	1	25,86
4.17.25	25,859	-0,09%	1	25,86
4.17.22	25,8588	-0,09%	1	25,86
4.17.20	25,862	-0,08%	1	25,86
4.17.19	25,8588	-0,09%	1	25,86
4.17.17	25,8556	-0,11%	1	25,86
4.17.16	25,8588	-0,09%	1	25,86
4.17.15	25,856	-0,10%	1	25,86
4.17.12	25,8588	-0,09%	1	25,86
4.17.11	25,8589	-0,09%	1	25,86

Ora	Valore	Var.%	Volume	Controvalore
4.17.10	25,859	-0,09%	1	25,86
4.17.07	25,8627	-0,08%	1	25,86
4.17.05	25,859	-0,09%	1	25,86
4.17.02	25,8613	-0,08%	1	25,86
4.17.02	25,8589	-0,09%	1	25,86
4.16.59	25,8591	-0,09%	1	25,86
4.16.57	25,8588	-0,09%	1	25,86
4.16.57	25,8582	-0,10%	1	25,86
4.16.56	25,8589	-0,09%	1	25,86
4.16.55	25,859	-0,09%	1	25,86
4.16.51	25,8589	-0,09%	1	25,86
4.16.50	25,862	-0,08%	1	25,86
4.16.49	25,8591	-0,09%	1	25,86
4.16.47	25,8586	-0,09%	1	25,86
4.16.47	25,8589	-0,09%	1	25,86
4.16.45	25,859	-0,09%	1	25,86
4.16.43	25,8594	-0,09%	1	25,86
4.16.42	25,8586	-0,09%	1	25,86
4.16.41	25,8585	-0,09%	1	25,86
4.16.39	25,859	-0,09%	1	25,86
4.16.37	25,8595	-0,09%	1	25,86
4.16.36	25,8599	-0,09%	1	25,86
4.16.35	25,8615	-0,08%	1	25,86
4.16.34	25,859	-0,09%	1	25,86
4.16.33	25,8598	-0,09%	1	25,86
4.16.31	25,8615	-0,08%	1	25,86
4.16.29	25,859	-0,09%	1	25,86
4.16.27	25,8563	-0,10%	1	25,86
4.16.27	25,8599	-0,09%	1	25,86
4.16.19	25,859	-0,09%	1	25,86

Ora	Valore	Var.%	Volume	Controvalore
4.16.17	25,8607	-0,09%	1	25,86
4.16.17	25,8627	-0,08%	1	25,86
4.16.16	25,8602	-0,09%	1	25,86
4.16.14	25,86	-0,09%	1	25,86
4.16.14	25,8607	-0,09%	1	25,86
4.16.12	25,8606	-0,09%	1	25,86
4.16.10	25,8601	-0,09%	1	25,86
4.16.09	25,8594	-0,09%	1	25,86
4.16.09	25,858	-0,10%	1	25,86
4.16.07	25,855	-0,11%	1	25,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide