Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Chf/Czk

Mercato: Valute

26,127
-0,18%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.2126,127-0,18%1
10.49.2026,1301-0,16%1
10.49.1826,1293-0,17%1
10.49.1826,1265-0,18%1
10.49.1726,133-0,15%1
10.49.1626,1296-0,17%1
10.49.1526,1304-0,16%1
10.49.1226,1282-0,17%1
10.49.1126,124-0,19%1
10.49.1026,1273-0,17%1
10.49.0926,1282-0,17%1
10.49.0826,124-0,19%1
10.49.0626,126-0,18%1
10.49.0426,1297-0,17%1
10.49.0326,1273-0,17%1
10.49.0126,127-0,18%1
10.49.0026,1276-0,17%1
10.48.5926,1284-0,17%1
10.48.5826,1323-0,16%1
10.48.5626,13-0,16%1
10.48.5226,1276-0,17%1
10.48.5126,1268-0,18%1
10.48.5126,126-0,18%1
10.48.4826,1276-0,17%1
10.48.4826,1291-0,17%1
10.48.4626,127-0,18%1
10.48.4126,126-0,18%1
10.48.4026,128-0,17%1
10.48.3926,1289-0,17%1
10.48.3826,128-0,17%1
OraValoreVar.%Volume
10.48.3826,1323-0,16%1
10.48.3626,133-0,15%1
10.48.3526,1281-0,17%1
10.48.3426,1289-0,17%1
10.48.3326,1289-0,17%1
10.48.3226,129-0,17%1
10.48.2826,1291-0,17%1
10.48.2526,129-0,17%1
10.48.2126,1289-0,17%1
10.48.2026,129-0,17%1
10.48.1826,128-0,17%1
10.48.1526,128-0,17%1
10.48.1126,123-0,19%1
10.48.1026,1264-0,18%1
10.48.0826,1272-0,17%1
10.48.0526,126-0,18%1
10.48.0526,1257-0,18%1
10.48.0426,1291-0,17%1
10.48.0326,1264-0,18%1
10.48.0226,1258-0,18%1
10.48.0126,133-0,15%1
10.48.0126,125-0,18%1
10.47.5826,1215-0,20%1
10.47.5626,133-0,15%1
10.47.5326,1242-0,19%1
10.47.5126,13-0,16%1
10.47.4826,1243-0,19%1
10.47.4826,1266-0,18%1
10.47.4626,1264-0,18%1
10.47.4526,132-0,16%1
OraValoreVar.%Volume
10.47.4526,1271-0,18%1
10.47.4026,133-0,15%1
10.47.3826,1264-0,18%1
10.47.3826,1234-0,19%1
10.47.3526,127-0,18%1
10.47.3526,1259-0,18%1
10.47.3426,1278-0,17%1
10.47.3326,1255-0,18%1
10.47.3126,132-0,16%1
10.47.3026,1259-0,18%1
10.47.2926,1257-0,18%1
10.47.2826,1273-0,17%1
10.47.2726,1262-0,18%1
10.47.2526,121-0,20%1
10.47.2126,129-0,17%1
10.47.1826,1271-0,18%1
10.47.1526,126-0,18%1
10.47.1026,128-0,17%1
10.47.0826,1266-0,18%1
10.47.0526,128-0,17%1
10.47.0426,1292-0,17%1
10.47.0326,1274-0,17%1
10.47.0126,132-0,16%1
10.46.5826,1298-0,17%1
10.46.5526,132-0,16%1
10.46.5026,125-0,18%1
10.46.4826,1272-0,17%1
10.46.4826,1246-0,18%1
10.46.4526,125-0,18%1
10.46.4026,124-0,19%1
OraValoreVar.%Volume
10.46.3826,1271-0,18%1
10.46.3826,1311-0,16%1
10.46.3726,1287-0,17%1
10.46.3626,1288-0,17%1
10.46.3426,123-0,19%1
10.46.3426,1271-0,18%1
10.46.3426,1286-0,17%1
10.46.3326,1288-0,17%1
10.46.3226,1285-0,17%1
10.46.3026,129-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```