Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Dkk

Mercato: Valute

8,165
-0,05%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.208,1645-0,05%1
23.42.208,1644-0,05%1
23.42.188,1678-0,01%1
23.42.168,1665-0,03%1
23.42.158,1676-0,01%1
23.42.148,1666-0,03%1
23.42.128,1669-0,02%1
23.42.108,1668-0,02%1
23.42.108,1654-0,04%1
23.42.098,1664-0,03%1
23.42.088,1681-0,01%1
23.42.068,1669-0,02%1
23.42.068,1676-0,01%1
23.42.048,1676-0,01%1
23.42.048,167-0,02%1
23.42.038,168-0,01%1
23.42.028,1671-0,02%1
23.42.018,1672-0,02%1
23.41.598,1676-0,01%1
23.41.598,1671-0,02%1
23.41.588,1671-0,02%1
23.41.588,1679-0,01%1
23.41.568,167-0,02%1
23.41.558,1669-0,02%1
23.41.548,1654-0,04%1
23.41.548,1669-0,02%1
23.41.538,1678-0,01%1
23.41.508,1675-0,01%1
23.41.498,1655-0,04%1
23.41.498,1668-0,02%1
OraValoreVar.%Volume
23.41.488,1676-0,01%1
23.41.448,1666-0,03%1
23.41.448,1668-0,02%1
23.41.428,1676-0,01%1
23.41.408,1666-0,03%1
23.41.398,1664-0,03%1
23.41.378,1672-0,02%1
23.41.348,1663-0,03%1
23.41.328,1674-0,02%1
23.41.308,1668-0,02%1
23.41.308,1663-0,03%1
23.41.298,1666-0,03%1
23.41.298,1668-0,02%1
23.41.278,1678-0,01%1
23.41.248,1664-0,03%1
23.41.228,1678-0,01%1
23.41.228,1668-0,02%1
23.41.218,1668-0,02%1
23.41.208,1668-0,02%1
23.41.198,1667-0,02%1
23.41.198,1668-0,02%1
23.41.178,1668-0,02%1
23.41.148,1679-0,01%1
23.41.128,1668-0,02%1
23.41.128,1668-0,02%1
23.41.128,1684INV.1
23.41.108,1669-0,02%1
23.41.108,1667-0,02%1
23.41.098,167-0,02%1
23.41.098,1659-0,03%1
OraValoreVar.%Volume
23.41.078,167-0,02%1
23.41.078,168-0,01%1
23.41.058,1671-0,02%1
23.41.048,1673-0,02%1
23.41.048,1658-0,04%1
23.41.038,1673-0,02%1
23.41.028,1672-0,02%1
23.41.028,1678-0,01%1
23.41.008,1672-0,02%1
23.41.008,1668-0,02%1
23.40.598,1672-0,02%1
23.40.598,1669-0,02%1
23.40.588,1672-0,02%1
23.40.548,1669-0,02%1
23.40.518,1678-0,01%1
23.40.498,1672-0,02%1
23.40.498,166-0,03%1
23.40.488,1672-0,02%1
23.40.478,1672-0,02%1
23.40.448,168-0,01%1
23.40.418,1678-0,01%1
23.40.408,168-0,01%1
23.40.388,1672-0,02%1
23.40.388,168-0,01%1
23.40.378,1672-0,02%1
23.40.368,1678-0,01%1
23.40.338,1647-0,05%1
23.40.318,1672-0,02%1
23.40.318,1681-0,01%1
23.40.308,1659-0,03%1
OraValoreVar.%Volume
23.40.298,1672-0,02%1
23.40.288,1659-0,03%1
23.40.278,1672-0,02%1
23.40.268,1673-0,02%1
23.40.268,1685INV.1
23.40.248,1673-0,02%1
23.40.238,1673-0,02%1
23.40.238,166-0,03%1
23.40.218,1683INV.1
23.40.208,1673-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```