Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Chf/Dkk

Mercato: Valute

8,076
-0,13%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.158,0763-0,13%1
10.44.158,0763-0,13%1
10.44.138,0763-0,13%1
10.44.138,0764-0,13%1
10.44.128,0763-0,13%1
10.44.108,0763-0,13%1
10.44.098,0763-0,13%1
10.44.088,0753-0,14%1
10.44.088,0773-0,12%1
10.44.078,0763-0,13%1
10.44.058,0765-0,13%1
10.44.048,0761-0,13%1
10.44.048,0763-0,13%1
10.44.048,0763-0,13%1
10.44.038,0755-0,14%1
10.44.028,0761-0,13%1
10.44.028,0761-0,13%1
10.43.598,0761-0,13%1
10.43.588,0764-0,13%1
10.43.588,0761-0,13%1
10.43.588,0765-0,13%1
10.43.568,0761-0,13%1
10.43.538,0765-0,13%1
10.43.518,0761-0,13%1
10.43.498,0773-0,12%1
10.43.488,0761-0,13%1
10.43.488,0744-0,15%1
10.43.478,0761-0,13%1
10.43.468,0761-0,13%1
10.43.468,0764-0,13%1
OraValoreVar.%Volume
10.43.448,0759-0,13%1
10.43.438,0759-0,13%1
10.43.438,0743-0,15%1
10.43.428,0759-0,13%1
10.43.418,0758-0,14%1
10.43.418,0761-0,13%1
10.43.398,0758-0,14%1
10.43.388,0758-0,14%1
10.43.388,0753-0,14%1
10.43.388,0743-0,15%1
10.43.378,0758-0,14%1
10.43.368,0759-0,13%1
10.43.358,0758-0,14%1
10.43.348,0758-0,14%1
10.43.338,0758-0,14%1
10.43.338,0742-0,16%1
10.43.328,0758-0,14%1
10.43.318,0758-0,14%1
10.43.298,0761-0,13%1
10.43.298,0758-0,14%1
10.43.288,0754-0,14%1
10.43.268,0758-0,14%1
10.43.248,0742-0,16%1
10.43.228,0758-0,14%1
10.43.218,0758-0,14%1
10.43.208,0757-0,14%1
10.43.208,0757-0,14%1
10.43.208,077-0,12%1
10.43.198,0757-0,14%1
10.43.188,0757-0,14%1
OraValoreVar.%Volume
10.43.188,074-0,16%1
10.43.168,0757-0,14%1
10.43.158,0757-0,14%1
10.43.148,0758-0,14%1
10.43.138,0758-0,14%1
10.43.128,0744-0,15%1
10.43.128,0758-0,14%1
10.43.118,0758-0,14%1
10.43.108,0759-0,13%1
10.43.108,0756-0,14%1
10.43.098,0759-0,13%1
10.43.088,0759-0,13%1
10.43.088,0755-0,14%1
10.43.078,0755-0,14%1
10.43.078,0759-0,13%1
10.43.068,0757-0,14%1
10.43.048,0757-0,14%1
10.43.048,0759-0,13%1
10.43.048,0758-0,14%1
10.43.028,0774-0,12%1
10.43.028,0759-0,13%1
10.43.018,0757-0,14%1
10.43.008,0757-0,14%1
10.42.598,076-0,13%1
10.42.578,0744-0,15%1
10.42.578,0757-0,14%1
10.42.548,0758-0,14%1
10.42.548,0757-0,14%1
10.42.538,0757-0,14%1
10.42.528,0753-0,14%1
OraValoreVar.%Volume
10.42.518,0757-0,14%1
10.42.498,0757-0,14%1
10.42.498,0757-0,14%1
10.42.488,0764-0,13%1
10.42.468,0757-0,14%1
10.42.448,076-0,13%1
10.42.448,0759-0,13%1
10.42.438,0757-0,14%1
10.42.428,0753-0,14%1
10.42.428,076-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```