Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Dkk

Mercato: Valute

8,166
-0,04%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.238,1672-0,02%1
23.39.238,1658-0,04%1
23.39.208,1667-0,02%1
23.39.188,1672-0,02%1
23.39.178,1668-0,02%1
23.39.158,1672-0,02%1
23.39.158,1678-0,01%1
23.39.128,1658-0,04%1
23.39.128,1672-0,02%1
23.39.108,1672-0,02%1
23.39.098,1676-0,01%1
23.39.078,1668-0,02%1
23.39.078,1672-0,02%1
23.39.068,1672-0,02%1
23.39.048,1676-0,01%1
23.39.038,1671-0,02%1
23.39.028,1667-0,02%1
23.39.008,1672-0,02%1
23.39.008,1668-0,02%1
23.38.598,1672-0,02%1
23.38.598,1672-0,02%1
23.38.578,1679-0,01%1
23.38.578,1672-0,02%1
23.38.558,1672-0,02%1
23.38.548,1668-0,02%1
23.38.548,1672-0,02%1
23.38.538,1672-0,02%1
23.38.528,1679-0,01%1
23.38.518,1673-0,02%1
23.38.508,1673-0,02%1
OraValoreVar.%Volume
23.38.508,1688INV.1
23.38.498,1671-0,02%1
23.38.498,1673-0,02%1
23.38.478,1658-0,04%1
23.38.448,1674-0,02%1
23.38.428,1668-0,02%1
23.38.408,1677-0,01%1
23.38.398,1672-0,02%1
23.38.378,1677-0,01%1
23.38.338,1667-0,02%1
23.38.308,1667-0,02%1
23.38.298,1674-0,02%1
23.38.288,1674-0,02%1
23.38.278,1668-0,02%1
23.38.228,1667-0,02%1
23.38.208,1668-0,02%1
23.38.178,1658-0,04%1
23.38.108,1669-0,02%1
23.38.078,1659-0,03%1
23.38.068,1674-0,02%1
23.38.048,1671-0,02%1
23.38.038,1672-0,02%1
23.38.038,1671-0,02%1
23.38.028,1668-0,02%1
23.38.008,1658-0,04%1
23.37.588,1676-0,01%1
23.37.588,1671-0,02%1
23.37.578,168-0,01%1
23.37.528,1668-0,02%1
23.37.508,168-0,01%1
OraValoreVar.%Volume
23.37.488,1675-0,01%1
23.37.478,1658-0,04%1
23.37.468,1671-0,02%1
23.37.428,1671-0,02%1
23.37.428,1658-0,04%1
23.37.408,1658-0,04%1
23.37.388,1671-0,02%1
23.37.378,1669-0,02%1
23.37.328,1676-0,01%1
23.37.328,1671-0,02%1
23.37.328,1671-0,02%1
23.37.308,168-0,01%1
23.37.278,1671-0,02%1
23.37.278,1669-0,02%1
23.37.228,1671-0,02%1
23.37.218,1671-0,02%1
23.37.218,1658-0,04%1
23.37.208,1649-0,05%1
23.37.178,1671-0,02%1
23.37.168,1668-0,02%1
23.37.158,1671-0,02%1
23.37.148,1671-0,02%1
23.37.138,1671-0,02%1
23.37.128,1674-0,02%1
23.37.118,1671-0,02%1
23.37.118,1671-0,02%1
23.37.108,1671-0,02%1
23.37.108,169INV.1
23.37.098,1671-0,02%1
23.37.078,1676-0,01%1
OraValoreVar.%Volume
23.37.068,1681-0,01%1
23.37.058,1671-0,02%1
23.37.048,1673-0,02%1
23.37.038,1672-0,02%1
23.37.028,1672-0,02%1
23.37.028,1673-0,02%1
23.37.018,1672-0,02%1
23.37.018,1668-0,02%1
23.37.008,1667-0,02%1
23.36.578,1672-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```