Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Dop

Mercato: Valute

76,407
-0,01%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.5976,407-0,01%1
8.40.4976,4265+0,01%1
8.40.3976,4167INV.1
8.40.1976,4265+0,01%1
8.40.0976,407-0,01%1
8.39.5976,4265+0,01%1
8.39.4976,407-0,01%1
8.39.3976,3972-0,03%1
8.39.1976,407-0,01%1
8.38.4976,3972-0,03%1
8.38.3976,407-0,01%1
8.38.0976,3972-0,03%1
8.37.4976,3875-0,04%1
8.37.3976,3972-0,03%1
8.37.2976,3875-0,04%1
8.37.1976,3972-0,03%1
8.37.0976,407-0,01%1
8.36.4976,3875-0,04%1
8.36.3976,407-0,01%1
8.36.2976,3972-0,03%1
8.36.1976,4167INV.1
8.35.4976,407-0,01%1
8.35.3976,4265+0,01%1
8.35.2976,3972-0,03%1
8.35.0976,407-0,01%1
8.34.5976,4167INV.1
8.34.2976,407-0,01%1
8.34.1976,4167INV.1
8.34.0976,4265+0,01%1
8.33.5976,4167INV.1
OraValoreVar.%Volume
8.33.4976,4265+0,01%1
8.33.3976,407-0,01%1
8.33.2976,4265+0,01%1
8.33.0976,4167INV.1
8.32.4976,4362+0,03%1
8.32.3976,4167INV.1
8.32.2976,407-0,01%1
8.32.0976,4167INV.1
8.31.5976,4265+0,01%1
8.31.4976,407-0,01%1
8.31.3976,4265+0,01%1
8.31.2976,407-0,01%1
8.31.1976,4265+0,01%1
8.31.0976,4167INV.1
8.30.5976,4362+0,03%1
8.30.3976,407-0,01%1
8.30.2976,4265+0,01%1
8.30.1976,407-0,01%1
8.30.0976,4362+0,03%1
8.29.4976,4265+0,01%1
8.29.3976,4167INV.1
8.29.2976,446+0,04%1
8.29.1976,4167INV.1
8.29.0976,4265+0,01%1
8.28.4976,4362+0,03%1
8.28.2976,4167INV.1
8.28.1976,4265+0,01%1
8.28.0976,4362+0,03%1
8.27.5976,4167INV.1
8.27.4976,4265+0,01%1
OraValoreVar.%Volume
8.27.3976,446+0,04%1
8.27.1976,4265+0,01%1
8.27.0976,4167INV.1
8.26.5976,4362+0,03%1
8.26.4976,4167INV.1
8.26.3976,446+0,04%1
8.26.2976,4265+0,01%1
8.26.1976,446+0,04%1
8.26.0976,4265+0,01%1
8.25.5976,4362+0,03%1
8.25.4976,4167INV.1
8.25.3976,4265+0,01%1
8.25.2976,446+0,04%1
8.25.0976,4362+0,03%1
8.24.1976,4265+0,01%1
8.24.0976,4167INV.1
8.23.5976,446+0,04%1
8.23.4976,4167INV.1
8.23.3976,4362+0,03%1
8.23.2976,4265+0,01%1
8.22.5976,4265+0,01%1
8.22.2976,4362+0,03%1
8.22.1976,446+0,04%1
8.22.0976,4362+0,03%1
8.21.5976,4167INV.1
8.21.4976,4265+0,01%1
8.21.2976,4362+0,03%1
8.21.1976,4265+0,01%1
8.21.0976,4362+0,03%1
8.20.5976,4167INV.1
OraValoreVar.%Volume
8.20.4976,4265+0,01%1
8.20.3976,4167INV.1
8.20.2976,4362+0,03%1
8.20.1976,407-0,01%1
8.20.0976,4167INV.1
8.19.5976,407-0,01%1
8.19.1976,4167INV.1
8.19.0976,4265+0,01%1
8.18.4976,4167INV.1
8.18.2976,407-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```