Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Dop

Mercato: Valute

74,256
-1,25%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.1074,2563-1,25%1
22.09.5074,2469-1,26%1
22.09.4074,2375-1,27%1
22.09.3074,2563-1,25%1
22.09.1074,2469-1,26%1
22.09.0074,2563-1,25%1
22.08.4074,2469-1,26%1
22.08.2074,2563-1,25%1
22.08.0074,2469-1,26%1
22.07.3074,2563-1,25%1
22.07.2074,2658-1,23%1
22.07.1074,2563-1,25%1
22.07.0074,2469-1,26%1
22.06.1074,2563-1,25%1
22.05.4074,2658-1,23%1
22.05.3074,2563-1,25%1
22.05.2074,2469-1,26%1
22.04.5074,2658-1,23%1
22.04.4074,2563-1,25%1
22.04.1074,2658-1,23%1
22.04.0074,2563-1,25%1
22.03.5074,2658-1,23%1
22.03.4074,2469-1,26%1
22.03.2074,2563-1,25%1
22.03.1074,2375-1,27%1
22.03.0074,2563-1,25%1
22.02.4074,2469-1,26%1
22.02.3074,2375-1,27%1
22.01.4074,2563-1,25%1
22.01.2074,2469-1,26%1
OraValoreVar.%Volume
22.01.1074,2563-1,25%1
22.01.0074,2469-1,26%1
22.00.3074,2375-1,27%1
22.00.2074,228-1,28%1
22.00.1074,2469-1,26%1
22.00.0074,2563-1,25%1
21.59.5074,2375-1,27%1
21.59.3074,228-1,28%1
21.59.2074,2375-1,27%1
21.59.1074,228-1,28%1
21.59.0074,2469-1,26%1
21.58.5074,228-1,28%1
21.58.2074,2375-1,27%1
21.58.1074,228-1,28%1
21.58.0074,2375-1,27%1
21.57.5074,228-1,28%1
21.57.3074,2186-1,30%1
21.57.2074,228-1,28%1
21.57.1074,2186-1,30%1
21.57.0074,228-1,28%1
21.56.5074,2375-1,27%1
21.56.3074,2186-1,30%1
21.56.0074,2375-1,27%1
21.55.5074,228-1,28%1
21.55.4074,2375-1,27%1
21.55.3074,2469-1,26%1
21.55.1074,2186-1,30%1
21.55.0074,2375-1,27%1
21.54.5074,2469-1,26%1
21.54.3074,228-1,28%1
OraValoreVar.%Volume
21.54.2074,2375-1,27%1
21.54.1074,228-1,28%1
21.54.0074,2375-1,27%1
21.53.2074,2469-1,26%1
21.53.1074,2375-1,27%1
21.52.4074,2469-1,26%1
21.52.1074,2563-1,25%1
21.51.4074,2469-1,26%1
21.51.3074,2375-1,27%1
21.51.1074,2563-1,25%1
21.50.3074,2469-1,26%1
21.50.0074,2563-1,25%1
21.49.2074,2658-1,23%1
21.49.1074,2469-1,26%1
21.49.0074,2658-1,23%1
21.48.4074,2563-1,25%1
21.47.5074,2469-1,26%1
21.47.4074,2658-1,23%1
21.47.1074,2563-1,25%1
21.47.0074,2469-1,26%1
21.46.1074,2563-1,25%1
21.46.0074,2375-1,27%1
21.45.5074,2469-1,26%1
21.45.4074,2563-1,25%1
21.45.3074,2375-1,27%1
21.45.2074,2469-1,26%1
21.45.1074,2658-1,23%1
21.45.0074,2469-1,26%1
21.44.5074,2563-1,25%1
21.44.3074,2469-1,26%1
OraValoreVar.%Volume
21.44.1074,2658-1,23%1
21.44.0074,2563-1,25%1
21.43.4074,2658-1,23%1
21.43.3074,2469-1,26%1
21.43.2074,2658-1,23%1
21.43.1074,2563-1,25%1
21.43.0074,2752-1,22%1
21.42.5074,2658-1,23%1
21.42.4074,2469-1,26%1
21.42.3074,2658-1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```