Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Chf/Dop

Mercato: Valute

72,018
-0,12%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.5872,0177-0,12%1
15.59.4872,00-0,14%1
15.59.3872,0088-0,13%1
15.58.5871,9911-0,15%1
15.58.0872,0088-0,13%1
15.57.4871,9911-0,15%1
15.57.2872,0088-0,13%1
15.57.1871,9911-0,15%1
15.57.0872,00-0,14%1
15.56.5871,9911-0,15%1
15.56.4872,00-0,14%1
15.56.3871,9911-0,15%1
15.56.1872,00-0,14%1
15.55.5871,9911-0,15%1
15.55.4872,0177-0,12%1
15.55.3872,0088-0,13%1
15.55.1872,00-0,14%1
15.54.4872,0088-0,13%1
15.54.3871,9822-0,17%1
15.54.2871,9911-0,15%1
15.54.1872,00-0,14%1
15.54.0871,9911-0,15%1
15.53.5871,9822-0,17%1
15.53.4871,9911-0,15%1
15.53.3871,9822-0,17%1
15.53.2871,9911-0,15%1
15.53.1872,00-0,14%1
15.53.0872,0088-0,13%1
15.52.5872,00-0,14%1
15.52.3871,9822-0,17%1
OraValoreVar.%Volume
15.52.1872,00-0,14%1
15.52.0872,0088-0,13%1
15.51.5872,0177-0,12%1
15.50.5872,0088-0,13%1
15.50.4872,0177-0,12%1
15.50.2872,00-0,14%1
15.50.0872,0088-0,13%1
15.49.5871,9911-0,15%1
15.49.4872,00-0,14%1
15.49.3872,0088-0,13%1
15.49.2871,9822-0,17%1
15.49.0871,9911-0,15%1
15.48.5871,9734-0,18%1
15.48.3871,9911-0,15%1
15.48.1871,9734-0,18%1
15.48.0871,9911-0,15%1
15.47.5871,9734-0,18%1
15.47.2871,9822-0,17%1
15.47.1871,9645-0,19%1
15.46.4871,9822-0,17%1
15.46.3871,9734-0,18%1
15.46.2871,9556-0,20%1
15.46.0871,9645-0,19%1
15.45.5871,9734-0,18%1
15.45.4871,9645-0,19%1
15.45.2871,9556-0,20%1
15.45.0871,9468-0,21%1
15.44.5871,9734-0,18%1
15.44.4871,9556-0,20%1
15.44.3871,9734-0,18%1
OraValoreVar.%Volume
15.44.2871,9645-0,19%1
15.44.0871,9734-0,18%1
15.43.4871,9556-0,20%1
15.43.3871,9734-0,18%1
15.43.2871,9911-0,15%1
15.43.1871,9645-0,19%1
15.43.0871,9911-0,15%1
15.42.5871,9734-0,18%1
15.42.2871,9556-0,20%1
15.42.1871,9645-0,19%1
15.42.0871,9556-0,20%1
15.41.5871,9468-0,21%1
15.41.3871,9556-0,20%1
15.41.2871,9822-0,17%1
15.40.5871,9645-0,19%1
15.40.4871,9911-0,15%1
15.40.1871,9822-0,17%1
15.39.5871,9734-0,18%1
15.39.4871,9822-0,17%1
15.39.3871,9645-0,19%1
15.39.2871,9734-0,18%1
15.39.1871,9645-0,19%1
15.39.0871,9734-0,18%1
15.38.5872,00-0,14%1
15.38.2871,9822-0,17%1
15.38.1871,9911-0,15%1
15.37.4871,9822-0,17%1
15.37.3872,00-0,14%1
15.37.2871,9911-0,15%1
15.37.0872,0088-0,13%1
OraValoreVar.%Volume
15.36.4872,00-0,14%1
15.36.1872,0266-0,10%1
15.36.0872,0088-0,13%1
15.35.5872,00-0,14%1
15.35.4872,0266-0,10%1
15.35.3872,0177-0,12%1
15.35.2872,0088-0,13%1
15.35.1872,0266-0,10%1
15.34.5872,0355-0,09%1
15.34.3872,0177-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```