Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Dop

Mercato: Valute

74,352
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.4574,3519INV.1
23.16.3574,3429-0,01%1
23.16.2574,3609+0,01%1
23.15.4574,3519INV.1
23.15.3574,3429-0,01%1
23.14.5574,3519INV.1
23.14.4574,3429-0,01%1
23.14.3574,3609+0,01%1
23.13.1574,3519INV.1
23.13.0574,3429-0,01%1
23.12.2574,3519INV.1
23.12.1574,3429-0,01%1
23.10.4574,3519INV.1
23.10.3574,3429-0,01%1
23.10.2574,3519INV.1
23.09.5574,3429-0,01%1
23.09.4574,3339-0,02%1
23.08.1574,3519INV.1
23.08.0574,3429-0,01%1
23.07.1574,3519INV.1
23.07.0574,3429-0,01%1
23.06.2574,3519INV.1
23.05.1574,3429-0,01%1
23.05.0574,3339-0,02%1
23.04.4574,3249-0,04%1
23.04.3574,3339-0,02%1
23.04.2574,3249-0,04%1
23.04.1574,3519INV.1
23.04.0574,3159-0,05%1
23.03.5574,3249-0,04%1
OraValoreVar.%Volume
23.03.4574,3519INV.1
23.03.0574,3339-0,02%1
23.02.3574,3519INV.1
23.02.2574,3429-0,01%1
23.02.0574,3519INV.1
23.01.2574,3429-0,01%1
23.01.1574,3339-0,02%1
23.01.0574,3519INV.1
23.00.5574,3429-0,01%1
23.00.4574,3519INV.1
23.00.2574,3429-0,01%1
23.00.1574,3339-0,02%1
23.00.0574,3429-0,01%1
22.59.4574,3519INV.1
22.59.3574,3339-0,02%1
22.59.2574,3429-0,01%1
22.58.4574,3339-0,02%1
22.58.3574,3429-0,01%1
22.58.1574,3339-0,02%1
22.58.0574,3429-0,01%1
22.57.5574,3339-0,02%1
22.57.4574,3519INV.1
22.57.3574,3339-0,02%1
22.57.2574,3429-0,01%1
22.57.1574,3339-0,02%1
22.57.0574,3249-0,04%1
22.56.4574,3429-0,01%1
22.56.2574,3249-0,04%1
22.56.1574,3429-0,01%1
22.56.0574,3519INV.1
OraValoreVar.%Volume
22.55.5574,3429-0,01%1
22.55.3574,3339-0,02%1
22.55.2574,3429-0,01%1
22.55.1574,3249-0,04%1
22.55.0574,3339-0,02%1
22.54.3574,3249-0,04%1
22.54.2574,3339-0,02%1
22.54.0574,3429-0,01%1
22.53.5574,3339-0,02%1
22.53.3574,3429-0,01%1
22.53.2574,3249-0,04%1
22.53.0574,3429-0,01%1
22.52.2574,3249-0,04%1
22.52.0574,3429-0,01%1
22.51.4574,3249-0,04%1
22.51.1574,3339-0,02%1
22.51.0574,3159-0,05%1
22.50.5574,3249-0,04%1
22.50.4574,3339-0,02%1
22.50.2574,3249-0,04%1
22.50.1574,3159-0,05%1
22.50.0574,3069-0,06%1
22.49.5574,3159-0,05%1
22.49.4574,3069-0,06%1
22.49.1574,3159-0,05%1
22.49.0574,3069-0,06%1
22.48.3574,3249-0,04%1
22.48.0574,3159-0,05%1
22.47.5574,3249-0,04%1
22.47.4574,3159-0,05%1
OraValoreVar.%Volume
22.47.3574,3249-0,04%1
22.47.0574,3069-0,06%1
22.46.5574,3159-0,05%1
22.46.3574,3069-0,06%1
22.46.2574,2889-0,08%1
22.46.0574,3069-0,06%1
22.45.5574,2889-0,08%1
22.45.4574,3069-0,06%1
22.45.3574,2889-0,08%1
22.45.1574,3069-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```