Chf/Dop

Mercato: Valute

78,859

-0,56%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.38.27	78,8589	-0,56%	1	78,86
7.38.17	78,8688	-0,55%	1	78,87
7.38.07	78,8393	-0,59%	1	78,84
7.37.57	78,8688	-0,55%	1	78,87
7.37.47	78,8589	-0,56%	1	78,86
7.37.37	78,8688	-0,55%	1	78,87
7.37.27	78,8589	-0,56%	1	78,86
7.37.17	78,8491	-0,58%	1	78,85
7.37.07	78,8393	-0,59%	1	78,84
7.36.57	78,8589	-0,56%	1	78,86
7.36.37	78,8491	-0,58%	1	78,85
7.36.27	78,8393	-0,59%	1	78,84
7.36.17	78,8589	-0,56%	1	78,86
7.36.07	78,8491	-0,58%	1	78,85
7.35.47	78,8393	-0,59%	1	78,84
7.35.07	78,8491	-0,58%	1	78,85
7.34.57	78,8295	-0,60%	1	78,83
7.34.47	78,8393	-0,59%	1	78,84
7.34.37	78,8295	-0,60%	1	78,83
7.34.27	78,8491	-0,58%	1	78,85
7.34.17	78,8295	-0,60%	1	78,83
7.34.07	78,8393	-0,59%	1	78,84
7.33.47	78,8491	-0,58%	1	78,85
7.33.27	78,8393	-0,59%	1	78,84
7.33.17	78,8295	-0,60%	1	78,83
7.32.57	78,8491	-0,58%	1	78,85
7.32.37	78,8295	-0,60%	1	78,83
7.32.27	78,8393	-0,59%	1	78,84
7.32.17	78,8491	-0,58%	1	78,85
7.32.07	78,8393	-0,59%	1	78,84

Ora	Valore	Var.%	Volume	Controvalore
7.31.47	78,8295	-0,60%	1	78,83
7.31.17	78,8393	-0,59%	1	78,84
7.31.07	78,8197	-0,61%	1	78,82
7.30.47	78,8491	-0,58%	1	78,85
7.30.37	78,8589	-0,56%	1	78,86
7.30.27	78,8393	-0,59%	1	78,84
7.30.17	78,8295	-0,60%	1	78,83
7.29.57	78,8491	-0,58%	1	78,85
7.29.47	78,8295	-0,60%	1	78,83
7.29.37	78,8491	-0,58%	1	78,85
7.29.27	78,8295	-0,60%	1	78,83
7.29.17	78,8491	-0,58%	1	78,85
7.29.07	78,8393	-0,59%	1	78,84
7.28.47	78,8197	-0,61%	1	78,82
7.28.27	78,8393	-0,59%	1	78,84
7.28.07	78,8197	-0,61%	1	78,82
7.27.47	78,8295	-0,60%	1	78,83
7.27.37	78,8197	-0,61%	1	78,82
7.27.17	78,8295	-0,60%	1	78,83
7.27.07	78,8393	-0,59%	1	78,84
7.26.47	78,8295	-0,60%	1	78,83
7.26.37	78,8197	-0,61%	1	78,82
7.25.57	78,8393	-0,59%	1	78,84
7.25.47	78,8491	-0,58%	1	78,85
7.25.17	78,8393	-0,59%	1	78,84
7.25.07	78,8295	-0,60%	1	78,83
7.24.57	78,8393	-0,59%	1	78,84
7.24.47	78,8295	-0,60%	1	78,83
7.24.37	78,8589	-0,56%	1	78,86
7.24.27	78,8393	-0,59%	1	78,84

Ora	Valore	Var.%	Volume	Controvalore
7.24.17	78,8295	-0,60%	1	78,83
7.24.07	78,8393	-0,59%	1	78,84
7.23.57	78,8295	-0,60%	1	78,83
7.23.47	78,8393	-0,59%	1	78,84
7.23.37	78,8491	-0,58%	1	78,85
7.23.17	78,8197	-0,61%	1	78,82
7.23.07	78,8295	-0,60%	1	78,83
7.22.57	78,8393	-0,59%	1	78,84
7.22.47	78,8197	-0,61%	1	78,82
7.22.37	78,8295	-0,60%	1	78,83
7.22.27	78,8393	-0,59%	1	78,84
7.22.17	78,8295	-0,60%	1	78,83
7.22.07	78,8393	-0,59%	1	78,84
7.21.57	78,8197	-0,61%	1	78,82
7.21.47	78,8393	-0,59%	1	78,84
7.21.37	78,8295	-0,60%	1	78,83
7.21.27	78,8491	-0,58%	1	78,85
7.21.17	78,8295	-0,60%	1	78,83
7.21.07	78,8393	-0,59%	1	78,84
7.20.57	78,8491	-0,58%	1	78,85
7.20.47	78,8393	-0,59%	1	78,84
7.20.27	78,8295	-0,60%	1	78,83
7.20.17	78,8393	-0,59%	1	78,84
7.20.07	78,8295	-0,60%	1	78,83
7.19.37	78,8393	-0,59%	1	78,84
7.19.27	78,8491	-0,58%	1	78,85
7.19.17	78,8295	-0,60%	1	78,83
7.19.07	78,8393	-0,59%	1	78,84
7.18.57	78,8295	-0,60%	1	78,83
7.18.47	78,8197	-0,61%	1	78,82

Ora	Valore	Var.%	Volume	Controvalore
7.17.57	78,8295	-0,60%	1	78,83
7.17.47	78,8099	-0,63%	1	78,81
7.17.37	78,8197	-0,61%	1	78,82
7.17.07	78,8295	-0,60%	1	78,83
7.16.57	78,8197	-0,61%	1	78,82
7.16.47	78,8295	-0,60%	1	78,83
7.16.27	78,8393	-0,59%	1	78,84
7.16.17	78,8295	-0,60%	1	78,83
7.15.47	78,8393	-0,59%	1	78,84
7.15.37	78,8197	-0,61%	1	78,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide