Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.07.07 | 65,5248 | +1,35 | 1 | 66 |
23.06.47 | 65,5176 | +1,34 | 1 | 66 |
23.06.27 | 65,5248 | +1,35 | 1 | 66 |
23.05.37 | 65,5321 | +1,36 | 1 | 66 |
23.05.27 | 65,5393 | +1,38 | 1 | 66 |
23.05.07 | 65,5321 | +1,36 | 1 | 66 |
23.04.47 | 65,5393 | +1,38 | 1 | 66 |
23.03.57 | 65,5321 | +1,36 | 1 | 66 |
23.03.37 | 65,5248 | +1,35 | 1 | 66 |
23.03.07 | 65,5321 | +1,36 | 1 | 66 |
23.02.27 | 65,5248 | +1,35 | 1 | 66 |
23.02.17 | 65,5176 | +1,34 | 1 | 66 |
23.01.37 | 65,5321 | +1,36 | 1 | 66 |
23.01.27 | 65,5248 | +1,35 | 1 | 66 |
23.00.37 | 65,5321 | +1,36 | 1 | 66 |
23.00.27 | 65,5248 | +1,35 | 1 | 66 |
23.00.17 | 65,5393 | +1,38 | 1 | 66 |
23.00.07 | 65,5248 | +1,35 | 1 | 66 |
22.59.57 | 65,5321 | +1,36 | 1 | 66 |
22.59.37 | 65,5248 | +1,35 | 1 | 66 |
22.59.07 | 65,5321 | +1,36 | 1 | 66 |
22.58.57 | 65,5176 | +1,34 | 1 | 66 |
22.58.27 | 65,5248 | +1,35 | 1 | 66 |
22.58.07 | 65,5176 | +1,34 | 1 | 66 |
22.57.57 | 65,5321 | +1,36 | 1 | 66 |
22.57.47 | 65,5248 | +1,35 | 1 | 66 |
22.57.17 | 65,5321 | +1,36 | 1 | 66 |
22.56.57 | 65,5248 | +1,35 | 1 | 66 |
22.56.47 | 65,5176 | +1,34 | 1 | 66 |
22.55.47 | 65,5248 | +1,35 | 1 | 66 |