Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Dop

Mercato: Valute

74,238
-1,27%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.0074,2375-1,27%1
22.57.5074,2469-1,26%1
22.57.3074,228-1,28%1
22.57.2074,2469-1,26%1
22.57.1074,2375-1,27%1
22.56.5074,2469-1,26%1
22.56.1074,2375-1,27%1
22.55.5074,2469-1,26%1
22.54.3074,2375-1,27%1
22.54.2074,2469-1,26%1
22.53.1074,2375-1,27%1
22.52.5074,2469-1,26%1
22.52.2074,2375-1,27%1
22.52.1074,228-1,28%1
22.51.5074,2375-1,27%1
22.51.3074,2469-1,26%1
22.51.1074,2375-1,27%1
22.51.0074,2469-1,26%1
22.50.4074,2375-1,27%1
22.50.3074,2469-1,26%1
22.50.2074,228-1,28%1
22.50.1074,2469-1,26%1
22.49.5074,2375-1,27%1
22.49.4074,2469-1,26%1
22.48.3074,2375-1,27%1
22.48.2074,228-1,28%1
22.48.1074,2375-1,27%1
22.48.0074,2469-1,26%1
22.46.5074,2375-1,27%1
22.46.4074,228-1,28%1
OraValoreVar.%Volume
22.46.2074,2375-1,27%1
22.46.0074,2469-1,26%1
22.45.5074,2375-1,27%1
22.45.4074,2469-1,26%1
22.45.2074,2375-1,27%1
22.45.1074,228-1,28%1
22.43.2074,2375-1,27%1
22.43.0074,228-1,28%1
22.42.4074,2375-1,27%1
22.42.3074,2469-1,26%1
22.42.2074,2375-1,27%1
22.42.1074,2469-1,26%1
22.41.3074,2375-1,27%1
22.41.2074,2469-1,26%1
22.40.4074,2375-1,27%1
22.40.3074,2469-1,26%1
22.40.2074,2375-1,27%1
22.40.1074,228-1,28%1
22.40.0074,2469-1,26%1
22.39.3074,2375-1,27%1
22.39.2074,228-1,28%1
22.38.3074,2375-1,27%1
22.38.2074,228-1,28%1
22.38.1074,2375-1,27%1
22.38.0074,228-1,28%1
22.37.1074,2375-1,27%1
22.37.0074,2469-1,26%1
22.33.5074,2375-1,27%1
22.33.4074,228-1,28%1
22.33.3074,2375-1,27%1
OraValoreVar.%Volume
22.33.2074,2469-1,26%1
22.33.1074,228-1,28%1
22.33.0074,2375-1,27%1
22.32.4074,228-1,28%1
22.32.3074,2375-1,27%1
22.32.2074,228-1,28%1
22.32.1074,2375-1,27%1
22.32.0074,2469-1,26%1
22.31.5074,2375-1,27%1
22.31.3074,228-1,28%1
22.31.2074,2375-1,27%1
22.30.5074,228-1,28%1
22.30.4074,2375-1,27%1
22.30.2074,228-1,28%1
22.30.1074,2375-1,27%1
22.30.0074,228-1,28%1
22.29.5074,2375-1,27%1
22.29.4074,2469-1,26%1
22.29.0074,2375-1,27%1
22.28.5074,2469-1,26%1
22.28.1074,2375-1,27%1
22.28.0074,2469-1,26%1
22.27.4074,2375-1,27%1
22.27.3074,228-1,28%1
22.25.5074,2375-1,27%1
22.25.3074,228-1,28%1
22.25.2074,2375-1,27%1
22.24.2074,228-1,28%1
22.24.1074,2375-1,27%1
22.23.4074,228-1,28%1
OraValoreVar.%Volume
22.23.3074,2375-1,27%1
22.23.1074,228-1,28%1
22.22.5074,2186-1,30%1
22.22.4074,2375-1,27%1
22.22.3074,228-1,28%1
22.22.2074,2375-1,27%1
22.22.1074,2469-1,26%1
22.22.0074,2375-1,27%1
22.21.3074,228-1,28%1
22.21.1074,2375-1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```