Chf/Dop

Mercato: Valute

78,869

-0,55%

Ultimo aggiornamento: 05/12/2025 8.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.04.27	78,8688	-0,55%	1	78,87
8.04.17	78,8491	-0,58%	1	78,85
8.04.07	78,8393	-0,59%	1	78,84
8.03.47	78,8491	-0,58%	1	78,85
8.03.37	78,8393	-0,59%	1	78,84
8.03.27	78,8589	-0,56%	1	78,86
8.03.17	78,8393	-0,59%	1	78,84
8.03.07	78,8491	-0,58%	1	78,85
8.02.57	78,8688	-0,55%	1	78,87
8.02.47	78,8589	-0,56%	1	78,86
8.02.37	78,8491	-0,58%	1	78,85
8.02.27	78,8589	-0,56%	1	78,86
8.02.17	78,8491	-0,58%	1	78,85
8.01.57	78,8589	-0,56%	1	78,86
8.01.47	78,8491	-0,58%	1	78,85
8.01.37	78,8295	-0,60%	1	78,83
8.01.27	78,8589	-0,56%	1	78,86
8.01.17	78,8491	-0,58%	1	78,85
8.00.47	78,8589	-0,56%	1	78,86
8.00.27	78,8491	-0,58%	1	78,85
8.00.17	78,8688	-0,55%	1	78,87
8.00.07	78,8393	-0,59%	1	78,84
7.59.57	78,8589	-0,56%	1	78,86
7.59.47	78,8393	-0,59%	1	78,84
7.59.37	78,8688	-0,55%	1	78,87
7.59.17	78,8491	-0,58%	1	78,85
7.59.07	78,8393	-0,59%	1	78,84
7.58.57	78,8491	-0,58%	1	78,85
7.58.37	78,8393	-0,59%	1	78,84
7.57.57	78,8491	-0,58%	1	78,85

Ora	Valore	Var.%	Volume	Controvalore
7.57.27	78,8393	-0,59%	1	78,84
7.57.17	78,8491	-0,58%	1	78,85
7.57.07	78,8589	-0,56%	1	78,86
7.56.57	78,8491	-0,58%	1	78,85
7.56.37	78,8393	-0,59%	1	78,84
7.56.27	78,8491	-0,58%	1	78,85
7.56.17	78,8393	-0,59%	1	78,84
7.56.07	78,8491	-0,58%	1	78,85
7.55.47	78,8393	-0,59%	1	78,84
7.55.27	78,8491	-0,58%	1	78,85
7.55.17	78,8393	-0,59%	1	78,84
7.55.07	78,8295	-0,60%	1	78,83
7.54.57	78,8491	-0,58%	1	78,85
7.54.47	78,8197	-0,61%	1	78,82
7.54.37	78,8393	-0,59%	1	78,84
7.54.27	78,8295	-0,60%	1	78,83
7.54.17	78,8491	-0,58%	1	78,85
7.53.47	78,8393	-0,59%	1	78,84
7.53.37	78,8491	-0,58%	1	78,85
7.53.17	78,8393	-0,59%	1	78,84
7.53.07	78,8295	-0,60%	1	78,83
7.52.57	78,8491	-0,58%	1	78,85
7.52.47	78,8589	-0,56%	1	78,86
7.52.37	78,8393	-0,59%	1	78,84
7.52.27	78,8491	-0,58%	1	78,85
7.52.07	78,8688	-0,55%	1	78,87
7.51.57	78,8589	-0,56%	1	78,86
7.51.47	78,8688	-0,55%	1	78,87
7.51.17	78,8589	-0,56%	1	78,86
7.51.07	78,8688	-0,55%	1	78,87

Ora	Valore	Var.%	Volume	Controvalore
7.50.57	78,8589	-0,56%	1	78,86
7.50.47	78,8688	-0,55%	1	78,87
7.50.37	78,8393	-0,59%	1	78,84
7.50.17	78,8589	-0,56%	1	78,86
7.49.47	78,8491	-0,58%	1	78,85
7.49.37	78,8589	-0,56%	1	78,86
7.49.27	78,8491	-0,58%	1	78,85
7.49.17	78,8589	-0,56%	1	78,86
7.48.57	78,8491	-0,58%	1	78,85
7.48.47	78,8688	-0,55%	1	78,87
7.48.37	78,8589	-0,56%	1	78,86
7.48.27	78,8491	-0,58%	1	78,85
7.48.17	78,8688	-0,55%	1	78,87
7.48.07	78,8589	-0,56%	1	78,86
7.47.57	78,8688	-0,55%	1	78,87
7.47.47	78,8589	-0,56%	1	78,86
7.47.37	78,8491	-0,58%	1	78,85
7.47.27	78,8688	-0,55%	1	78,87
7.47.17	78,8491	-0,58%	1	78,85
7.47.07	78,8589	-0,56%	1	78,86
7.46.47	78,8491	-0,58%	1	78,85
7.46.37	78,8589	-0,56%	1	78,86
7.46.27	78,8491	-0,58%	1	78,85
7.46.17	78,8589	-0,56%	1	78,86
7.45.57	78,8688	-0,55%	1	78,87
7.45.47	78,8589	-0,56%	1	78,86
7.45.07	78,8688	-0,55%	1	78,87
7.44.57	78,8491	-0,58%	1	78,85
7.44.27	78,8589	-0,56%	1	78,86
7.43.37	78,8688	-0,55%	1	78,87

Ora	Valore	Var.%	Volume	Controvalore
7.43.27	78,8589	-0,56%	1	78,86
7.43.07	78,8688	-0,55%	1	78,87
7.42.57	78,8589	-0,56%	1	78,86
7.42.37	78,8688	-0,55%	1	78,87
7.42.17	78,8589	-0,56%	1	78,86
7.42.07	78,8491	-0,58%	1	78,85
7.41.57	78,8884	-0,53%	1	78,89
7.41.27	78,8688	-0,55%	1	78,87
7.41.17	78,8589	-0,56%	1	78,86
7.40.57	78,8884	-0,53%	1	78,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide