Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Chf/Dzd

Mercato: Valute

164,127
-0,19%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.08164,127-0,19%1
15.50.58164,0683-0,23%1
15.50.48164,1571-0,17%1
15.50.38164,1171-0,20%1
15.50.28164,0491-0,24%1
15.50.08164,127-0,19%1
15.49.58164,0899-0,21%1
15.49.48164,0491-0,24%1
15.49.38164,0693-0,22%1
15.49.28164,0087-0,26%1
15.49.08164,0289-0,25%1
15.48.58163,9885-0,27%1
15.48.38164,0289-0,25%1
15.48.18163,9885-0,27%1
15.48.08164,0289-0,25%1
15.47.58163,9885-0,27%1
15.47.48164,028-0,25%1
15.47.38164,0779-0,22%1
15.47.28164,0697-0,22%1
15.47.18163,9872-0,27%1
15.47.08164,0276-0,25%1
15.46.58164,0762-0,22%1
15.46.48164,0767-0,22%1
15.46.38164,0074-0,26%1
15.46.28163,9479-0,30%1
15.46.18164,0259-0,25%1
15.46.08164,0293-0,25%1
15.45.58163,9883-0,27%1
15.45.48163,9681-0,29%1
15.45.38163,9479-0,30%1
OraValoreVar.%Volume
15.45.28163,9669-0,29%1
15.45.08163,9971-0,27%1
15.44.58164,0577-0,23%1
15.44.48164,0173-0,26%1
15.44.38164,0577-0,23%1
15.44.28163,9795-0,28%1
15.44.08164,0577-0,23%1
15.43.48164,0173-0,26%1
15.43.38164,0577-0,23%1
15.43.28164,0964-0,21%1
15.43.18164,0358-0,24%1
15.43.08164,0969-0,21%1
15.42.58164,056-0,23%1
15.42.48164,0156-0,26%1
15.42.28164,0057-0,26%1
15.42.18164,0259-0,25%1
15.42.08164,0057-0,26%1
15.41.58163,9971-0,27%1
15.41.38163,9481-0,30%1
15.41.28164,0087-0,26%1
15.41.18163,9683-0,29%1
15.40.58163,9681-0,29%1
15.40.48164,0287-0,25%1
15.40.18164,0085-0,26%1
15.39.58163,9883-0,27%1
15.39.48164,0746-0,22%1
15.39.38164,036-0,24%1
15.39.28164,0577-0,23%1
15.39.18164,0375-0,24%1
15.39.08164,0379-0,24%1
OraValoreVar.%Volume
15.38.58164,0986-0,21%1
15.38.48164,0685-0,22%1
15.38.28164,0762-0,22%1
15.38.18163,9785-0,28%1
15.38.08164,0199-0,25%1
15.37.48164,0664-0,23%1
15.37.38164,0481-0,24%1
15.37.28164,0279-0,25%1
15.37.18164,0683-0,23%1
15.37.08164,0685-0,22%1
15.36.48164,0481-0,24%1
15.36.18164,1088-0,20%1
15.36.08164,0683-0,23%1
15.35.58164,0488-0,24%1
15.35.48164,1283-0,19%1
15.35.38164,1582-0,17%1
15.35.28164,1383-0,18%1
15.35.18164,1788-0,16%1
15.35.08164,1888-0,15%1
15.34.58164,192-0,15%1
15.34.48164,0892-0,21%1
15.34.38164,1082-0,20%1
15.34.28164,1485-0,18%1
15.34.18164,1184-0,19%1
15.34.08164,1423-0,18%1
15.33.58164,1599-0,17%1
15.33.48164,1598-0,17%1
15.33.38164,2003-0,14%1
15.33.28164,18-0,16%1
15.32.58164,2003-0,14%1
OraValoreVar.%Volume
15.32.48164,2205-0,13%1
15.32.38164,2003-0,14%1
15.32.28164,1598-0,17%1
15.32.18164,1396-0,18%1
15.32.08164,1598-0,17%1
15.31.48164,18-0,16%1
15.31.28164,1582-0,17%1
15.31.18164,1111-0,20%1
15.31.08164,1098-0,20%1
15.30.58164,1093-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```