Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Dzd

Mercato: Valute

169,394
-0,12%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.54.10169,3943-0,12%1
22.54.00169,3416-0,15%1
22.53.50169,0258-0,34%1
22.53.40169,0271-0,34%1
22.53.30169,0343-0,33%1
22.53.20169,0782-0,31%1
22.53.10169,3943-0,12%1
22.52.50169,3631-0,14%1
22.52.40169,0254-0,34%1
22.52.30169,0271-0,34%1
22.52.20169,0343-0,33%1
22.52.10169,0658-0,31%1
22.52.00169,3957-0,12%1
22.51.50169,3398-0,15%1
22.51.40169,4178-0,11%1
22.51.30169,3647-0,14%1
22.51.20169,0258-0,34%1
22.51.10169,0269-0,34%1
22.51.00169,0555-0,32%1
22.50.50169,0771-0,31%1
22.50.40169,3356-0,15%1
22.50.30169,4226-0,10%1
22.50.20169,3709-0,13%1
22.50.10169,049-0,32%1
22.50.00169,0385-0,33%1
22.49.50169,0361-0,33%1
22.49.40169,11-0,29%1
22.49.30169,403-0,11%1
22.49.20169,3941-0,12%1
22.49.10169,3924-0,12%1
OraValoreVar.%Volume
22.49.00169,3398-0,15%1
22.48.50169,0258-0,34%1
22.48.40169,0277-0,34%1
22.48.30169,039-0,33%1
22.48.20169,0671-0,31%1
22.48.10169,4046-0,11%1
22.48.00169,4245-0,10%1
22.47.50169,3416-0,15%1
22.47.40169,0254-0,34%1
22.47.30169,0258-0,34%1
22.47.20169,0271-0,34%1
22.47.10169,0359-0,33%1
22.47.00169,4046-0,11%1
22.46.50169,4039-0,11%1
22.46.40169,3767-0,13%1
22.46.30169,3461-0,15%1
22.46.20169,0318-0,33%1
22.46.10169,0549-0,32%1
22.46.00169,0634-0,31%1
22.45.50169,0944-0,30%1
22.45.40169,43-0,10%1
22.45.30169,4068-0,11%1
22.45.20169,3411-0,15%1
22.45.10169,0103-0,35%1
22.45.00169,0334-0,33%1
22.44.50169,0419-0,33%1
22.44.40169,0944-0,30%1
22.44.30169,4084-0,11%1
22.44.20169,4068-0,11%1
22.44.10169,3966-0,12%1
OraValoreVar.%Volume
22.44.00169,3445-0,15%1
22.43.40169,0318-0,33%1
22.43.30169,0419-0,33%1
22.43.20169,094-0,30%1
22.43.10169,3856-0,12%1
22.43.00169,3767-0,13%1
22.42.50169,346-0,15%1
22.42.40169,0318-0,33%1
22.42.30169,0549-0,32%1
22.42.20169,0334-0,33%1
22.42.10169,0634-0,31%1
22.42.00169,4084-0,11%1
22.41.50169,4072-0,11%1
22.41.40169,3983-0,12%1
22.41.30169,3461-0,15%1
22.41.20169,0618-0,32%1
22.41.10169,083-0,30%1
22.41.00169,0403-0,33%1
22.40.50169,3966-0,12%1
22.40.40169,346-0,15%1
22.40.30169,4182-0,11%1
22.40.20169,346-0,15%1
22.40.10169,0103-0,35%1
22.40.00169,0549-0,32%1
22.39.50169,0419-0,33%1
22.39.40169,0932-0,30%1
22.39.30169,4093-0,11%1
22.39.20169,3878-0,12%1
22.39.10169,4004-0,12%1
22.39.00169,3479-0,15%1
OraValoreVar.%Volume
22.38.50169,0318-0,33%1
22.38.40169,0334-0,33%1
22.38.30169,0419-0,33%1
22.38.20169,0729-0,31%1
22.38.10169,409-0,11%1
22.38.00169,3869-0,12%1
22.37.50169,4004-0,12%1
22.37.40169,0318-0,33%1
22.37.30169,0334-0,33%1
22.37.20169,0419-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```