Milano 23-dic
0 0,00%
Nasdaq 17:18
25.620 +0,12%
Dow Jones 17:18
48.656 +0,44%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Chf/Dzd

Mercato: Valute

164,091
-0,30%

Ultimo aggiornamento: 24/12/2025 17.17
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.17.46164,0911-0,30%1
17.17.36164,1284-0,28%1
17.17.26164,3126-0,17%1
17.17.16164,2893-0,18%1
17.17.06164,138-0,27%1
17.16.56164,0944-0,30%1
17.16.46164,2819-0,18%1
17.16.36164,1621-0,26%1
17.16.26164,0995-0,29%1
17.16.16164,30-0,17%1
17.16.06164,2357-0,21%1
17.15.56164,0995-0,29%1
17.15.46164,1276-0,28%1
17.15.36164,0766-0,31%1
17.15.26164,2944-0,18%1
17.15.16164,2799-0,19%1
17.15.06164,2743-0,19%1
17.14.56164,271-0,19%1
17.14.46164,2918-0,18%1
17.14.36164,0938-0,30%1
17.14.26164,2286-0,22%1
17.14.16164,0958-0,30%1
17.14.06164,1045-0,29%1
17.13.56164,0874-0,30%1
17.13.46164,0787-0,31%1
17.13.36164,3152-0,16%1
17.13.26164,2337-0,21%1
17.13.16164,0988-0,30%1
17.13.06164,2129-0,23%1
17.12.56164,2489-0,20%1
OraValoreVar.%Volume
17.12.46164,2174-0,22%1
17.12.36164,2438-0,21%1
17.12.26164,1467-0,27%1
17.12.16164,2011-0,23%1
17.12.06164,1025-0,29%1
17.11.56164,0787-0,31%1
17.11.46164,1361-0,27%1
17.11.36164,1845-0,24%1
17.11.26164,2074-0,23%1
17.11.16164,2098-0,23%1
17.11.06164,2027-0,23%1
17.10.56164,2697-0,19%1
17.10.46164,3461-0,15%1
17.10.36164,2103-0,23%1
17.10.26164,1563-0,26%1
17.10.16164,3568-0,14%1
17.10.06164,3467-0,14%1
17.09.56164,1563-0,26%1
17.09.46164,254-0,20%1
17.09.36164,2646-0,19%1
17.09.26164,136-0,27%1
17.09.16164,1535-0,26%1
17.09.06164,3267-0,16%1
17.08.56164,2728-0,19%1
17.08.46164,2295-0,22%1
17.08.36164,2444-0,21%1
17.08.26164,2143-0,23%1
17.08.16164,3045-0,17%1
17.08.06164,2748-0,19%1
17.07.56164,1847-0,24%1
OraValoreVar.%Volume
17.07.46164,2621-0,20%1
17.07.36164,3411-0,15%1
17.07.26164,2401-0,21%1
17.07.16164,2748-0,19%1
17.07.06164,367-0,13%1
17.06.56164,1593-0,26%1
17.06.46164,1461-0,27%1
17.06.36164,3644-0,13%1
17.06.26164,2579-0,20%1
17.06.16164,3929-0,12%1
17.06.06164,1208-0,28%1
17.05.56164,2326-0,21%1
17.05.46164,1582-0,26%1
17.05.36164,2371-0,21%1
17.05.26164,1652-0,26%1
17.05.16164,403-0,11%1
17.05.06164,1973-0,24%1
17.04.56164,179-0,25%1
17.04.46164,1972-0,24%1
17.04.36164,2217-0,22%1
17.04.26164,2377-0,21%1
17.04.16164,2207-0,22%1
17.04.06164,3777-0,13%1
17.03.56164,2762-0,19%1
17.03.46164,3721-0,13%1
17.03.36164,3568-0,14%1
17.03.16164,2478-0,20%1
17.03.06164,1951-0,24%1
17.02.56164,2207-0,22%1
17.02.46164,4087-0,11%1
OraValoreVar.%Volume
17.02.36164,1277-0,28%1
17.02.26164,3335-0,15%1
17.02.16164,1393-0,27%1
17.02.06164,4634-0,07%1
17.01.56164,2475-0,21%1
17.01.46164,3468-0,14%1
17.01.36164,3417-0,15%1
17.01.26164,2806-0,18%1
17.01.16164,2786-0,19%1
17.01.06164,3109-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```