Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Chf/Egp

Mercato: Valute

63,053
-0,06%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.1863,0526-0,06%1
10.43.0863,0595-0,05%1
10.42.5863,0519-0,07%1
10.42.4863,0523-0,06%1
10.42.3863,0508-0,07%1
10.42.2863,0542-0,06%1
10.42.1863,0473-0,07%1
10.42.0863,0401-0,08%1
10.41.5863,0344-0,09%1
10.41.4863,0146-0,12%1
10.41.3863,0111-0,13%1
10.41.2863,0198-0,12%1
10.41.1863,0222-0,11%1
10.41.0863,0199-0,12%1
10.40.4863,034-0,09%1
10.40.3863,0423-0,08%1
10.40.2863,047-0,07%1
10.40.1863,0419-0,08%1
10.40.0863,023-0,11%1
10.39.5863,0274-0,10%1
10.39.4863,0065-0,14%1
10.39.3863,0134-0,13%1
10.39.2863,0285-0,10%1
10.39.1863,0214-0,11%1
10.39.0863,0061-0,14%1
10.38.5863,0029-0,14%1
10.38.4863,0005-0,15%1
10.38.3863,0156-0,12%1
10.38.2863,0063-0,14%1
10.38.1862,9986-0,15%1
OraValoreVar.%Volume
10.38.0862,9908-0,16%1
10.37.5862,9988-0,15%1
10.37.4862,9836-0,17%1
10.37.3862,9826-0,18%1
10.37.2862,9904-0,16%1
10.37.0862,9821-0,18%1
10.36.5862,9743-0,19%1
10.36.3862,9801-0,18%1
10.36.2862,9956-0,15%1
10.36.1862,9801-0,18%1
10.36.0863,0032-0,14%1
10.35.5862,993-0,16%1
10.35.4862,9929-0,16%1
10.35.3862,9999-0,15%1
10.35.2862,9983-0,15%1
10.35.1862,9816-0,18%1
10.35.0862,9806-0,18%1
10.34.5862,9942-0,16%1
10.34.4862,985-0,17%1
10.34.3862,9925-0,16%1
10.34.2862,9842-0,17%1
10.34.1862,9831-0,17%1
10.34.0862,9833-0,17%1
10.33.5862,9986-0,15%1
10.33.4863,0064-0,14%1
10.33.3863,0066-0,14%1
10.33.2862,9939-0,16%1
10.33.1862,993-0,16%1
10.32.5863,0074-0,14%1
10.32.4862,9996-0,15%1
OraValoreVar.%Volume
10.32.3862,9996-0,15%1
10.32.2862,9925-0,16%1
10.32.1863,0062-0,14%1
10.32.0862,9906-0,16%1
10.31.5863,0058-0,14%1
10.31.4862,9815-0,18%1
10.31.2862,9806-0,18%1
10.31.1862,9819-0,18%1
10.31.0862,9907-0,16%1
10.30.5862,9842-0,17%1
10.30.4862,9926-0,16%1
10.30.3862,9924-0,16%1
10.30.2862,9924-0,16%1
10.30.1863,008-0,14%1
10.30.0862,9924-0,16%1
10.29.4862,9917-0,16%1
10.29.3863,0077-0,14%1
10.29.2863,0007-0,15%1
10.29.1863,0157-0,12%1
10.29.0863,0322-0,10%1
10.28.5863,0166-0,12%1
10.28.4863,0322-0,10%1
10.28.3863,0244-0,11%1
10.28.2863,0329-0,10%1
10.28.0863,025-0,11%1
10.27.5863,0392-0,09%1
10.27.4863,0295-0,10%1
10.27.3863,0196-0,12%1
10.27.2863,0086-0,13%1
10.27.1863,0146-0,12%1
OraValoreVar.%Volume
10.27.0863,0277-0,10%1
10.26.5863,0149-0,12%1
10.26.4863,0074-0,14%1
10.26.3863,024-0,11%1
10.26.2863,0093-0,13%1
10.26.1863,0266-0,11%1
10.26.0863,0287-0,10%1
10.25.5863,0305-0,10%1
10.25.3863,0317-0,10%1
10.25.2863,0231-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```