Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Egp

Mercato: Valute

66,157
-1,28%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1066,1573-1,28%1
21.19.0066,1508-1,29%1
21.18.5066,1683-1,26%1
21.18.4066,1662-1,26%1
21.18.3066,1493-1,29%1
21.18.2066,1501-1,29%1
21.18.1066,1659-1,27%1
21.18.0066,1561-1,28%1
21.17.5066,1407-1,30%1
21.17.4066,1492-1,29%1
21.17.3066,1486-1,29%1
21.17.2066,1482-1,29%1
21.17.1066,1473-1,29%1
21.17.0066,1463-1,29%1
21.16.5066,1371-1,31%1
21.16.4066,1535-1,28%1
21.16.3066,1538-1,28%1
21.16.2066,154-1,28%1
21.16.1066,154-1,28%1
21.16.0066,1542-1,28%1
21.15.5066,1539-1,28%1
21.15.4066,1283-1,32%1
21.15.3066,1445-1,30%1
21.15.2066,1356-1,31%1
21.15.1066,1351-1,31%1
21.15.0066,1422-1,30%1
21.14.5066,1331-1,31%1
21.14.4066,1408-1,30%1
21.14.3066,1487-1,29%1
21.14.2066,14-1,30%1
OraValoreVar.%Volume
21.14.1066,1394-1,30%1
21.14.0066,1471-1,29%1
21.13.5066,1468-1,29%1
21.13.4066,1463-1,29%1
21.13.3066,1461-1,29%1
21.13.2066,1458-1,30%1
21.13.1066,1463-1,29%1
21.13.0066,1468-1,29%1
21.12.5066,1477-1,29%1
21.12.4066,1403-1,30%1
21.12.3066,1411-1,30%1
21.12.2066,1507-1,29%1
21.12.1066,1512-1,29%1
21.12.0066,1434-1,30%1
21.11.5066,1436-1,30%1
21.11.4066,144-1,30%1
21.11.3066,1529-1,28%1
21.11.2066,1445-1,30%1
21.11.1066,1449-1,30%1
21.11.0066,145-1,30%1
21.10.5066,1533-1,28%1
21.10.3066,1364-1,31%1
21.10.1066,1529-1,28%1
21.10.0066,1528-1,28%1
21.09.5066,1443-1,30%1
21.09.4066,1529-1,28%1
21.09.3066,1616-1,27%1
21.09.2066,154-1,28%1
21.09.1066,1545-1,28%1
21.09.0066,1568-1,28%1
OraValoreVar.%Volume
21.08.5066,1504-1,29%1
21.08.4066,1524-1,29%1
21.08.3066,1616-1,27%1
21.08.2066,1624-1,27%1
21.08.1066,1547-1,28%1
21.08.0066,1542-1,28%1
21.07.5066,1366-1,31%1
21.07.4066,1524-1,29%1
21.07.3066,1517-1,29%1
21.07.2066,15-1,29%1
21.07.1066,1576-1,28%1
21.07.0066,1476-1,29%1
21.06.5066,1546-1,28%1
21.06.4066,1533-1,28%1
21.06.2066,16-1,27%1
21.06.1066,1347-1,31%1
21.06.0066,1513-1,29%1
21.05.5066,1429-1,30%1
21.05.4066,1343-1,31%1
21.05.2066,1426-1,30%1
21.05.1066,151-1,29%1
21.05.0066,1508-1,29%1
21.04.5066,1592-1,28%1
21.04.4066,1594-1,27%1
21.04.1066,151-1,29%1
21.04.0066,1428-1,30%1
21.03.5066,152-1,29%1
21.03.4066,1523-1,29%1
21.03.3066,1362-1,31%1
21.03.2066,1541-1,28%1
OraValoreVar.%Volume
21.03.1066,1465-1,29%1
21.03.0066,1469-1,29%1
21.02.5066,1638-1,27%1
21.02.4066,1469-1,29%1
21.02.3066,1638-1,27%1
21.02.2066,1475-1,29%1
21.02.1066,1476-1,29%1
21.02.0066,156-1,28%1
21.01.5066,1476-1,29%1
21.01.4066,1557-1,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```