Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Egp

Mercato: Valute

66,15
-1,29%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.1066,1504-1,29%1
22.10.0066,1413-1,30%1
22.09.5066,1411-1,30%1
22.09.4066,1322-1,32%1
22.09.3066,1485-1,29%1
22.09.1066,1397-1,30%1
22.09.0066,1481-1,29%1
22.08.4066,1395-1,30%1
22.08.3066,1475-1,29%1
22.08.2066,1471-1,29%1
22.08.1066,1382-1,31%1
22.08.0066,1377-1,31%1
22.07.5066,1456-1,30%1
22.07.4066,1449-1,30%1
22.07.3066,1448-1,30%1
22.07.2066,1528-1,28%1
22.07.1066,1443-1,30%1
22.07.0066,1355-1,31%1
22.06.4066,1435-1,30%1
22.06.1066,1434-1,30%1
22.05.4066,1519-1,29%1
22.05.3066,1435-1,30%1
22.05.2066,1351-1,31%1
22.05.1066,1521-1,29%1
22.05.0066,152-1,29%1
22.04.5066,1519-1,29%1
22.04.4066,1433-1,30%1
22.04.3066,1517-1,29%1
22.04.2066,1517-1,29%1
22.04.1066,1522-1,29%1
OraValoreVar.%Volume
22.04.0066,144-1,30%1
22.03.5066,1529-1,28%1
22.03.4066,1366-1,31%1
22.03.3066,1454-1,30%1
22.03.2066,1458-1,30%1
22.03.1066,1291-1,32%1
22.03.0066,1458-1,30%1
22.02.5066,1374-1,31%1
22.02.4066,1371-1,31%1
22.02.3066,1278-1,32%1
22.02.2066,1433-1,30%1
22.02.1066,1422-1,30%1
22.02.0066,1415-1,30%1
22.01.5066,141-1,30%1
22.01.4066,1407-1,30%1
22.01.3066,1333-1,31%1
22.01.2066,1346-1,31%1
22.01.1066,144-1,30%1
22.01.0066,1364-1,31%1
22.00.5066,1292-1,32%1
22.00.4066,1301-1,32%1
22.00.3066,1306-1,32%1
22.00.2066,1224-1,33%1
22.00.1066,1387-1,31%1
22.00.0066,1455-1,30%1
21.59.5066,1277-1,32%1
21.59.4066,118-1,34%1
21.59.3066,1163-1,34%1
21.59.2066,1234-1,33%1
21.59.1066,114-1,34%1
OraValoreVar.%Volume
21.59.0066,1315-1,32%1
21.58.5066,1156-1,34%1
21.58.4066,1247-1,33%1
21.58.3066,1255-1,33%1
21.58.2066,1262-1,32%1
21.58.1066,1181-1,34%1
21.58.0066,1275-1,32%1
21.57.5066,1198-1,33%1
21.57.4066,1122-1,35%1
21.57.3066,1135-1,34%1
21.57.2066,1221-1,33%1
21.57.1066,1142-1,34%1
21.57.0066,1232-1,33%1
21.56.5066,1323-1,32%1
21.56.4066,1175-1,34%1
21.56.3066,1196-1,33%1
21.56.2066,1372-1,31%1
21.56.1066,139-1,31%1
21.56.0066,1405-1,30%1
21.55.5066,1326-1,31%1
21.55.4066,1413-1,30%1
21.55.3066,1488-1,29%1
21.55.2066,1229-1,33%1
21.55.1066,1224-1,33%1
21.55.0066,1395-1,30%1
21.54.5066,1486-1,29%1
21.54.4066,1328-1,31%1
21.54.3066,1338-1,31%1
21.54.2066,1425-1,30%1
21.54.1066,1343-1,31%1
OraValoreVar.%Volume
21.54.0066,1407-1,30%1
21.53.5066,1463-1,29%1
21.53.4066,1438-1,30%1
21.53.3066,142-1,30%1
21.53.2066,1411-1,30%1
21.53.1066,1318-1,32%1
21.53.0066,1404-1,30%1
21.52.5066,1407-1,30%1
21.52.4066,1412-1,30%1
21.52.3066,1496-1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```