Milano 16:08
52.108 +0,47%
Nasdaq 16:08
28.924 +1,12%
Dow Jones 16:08
52.103 +0,51%
Londra 16:08
10.554 +0,28%
Francoforte 16:07
24.872 +0,10%

Chf/Egp

Mercato: Valute

62,891
-0,32%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.0862,891-0,32%1
16.06.5862,9063-0,30%1
16.06.4862,9065-0,30%1
16.06.2862,8917-0,32%1
16.06.1862,8841-0,33%1
16.06.0862,8919-0,32%1
16.05.5862,8999-0,31%1
16.05.4862,9001-0,31%1
16.05.3862,9002-0,31%1
16.05.1862,9004-0,31%1
16.05.0862,8848-0,33%1
16.04.5862,8921-0,32%1
16.04.4862,892-0,32%1
16.04.3862,8995-0,31%1
16.04.1862,8917-0,32%1
16.04.0862,876-0,34%1
16.03.5862,8758-0,34%1
16.03.4862,868-0,36%1
16.03.3862,8758-0,34%1
16.03.2862,8835-0,33%1
16.03.1862,8835-0,33%1
16.03.0862,8682-0,36%1
16.02.5862,8684-0,36%1
16.02.4862,8762-0,34%1
16.02.2862,8685-0,36%1
16.02.1862,8769-0,34%1
16.02.0862,8844-0,33%1
16.01.5862,8841-0,33%1
16.01.4862,8684-0,36%1
16.01.3862,8597-0,37%1
OraValoreVar.%Volume
16.01.2862,8587-0,37%1
16.01.1862,8733-0,35%1
16.01.0862,8648-0,36%1
16.00.5862,8688-0,36%1
16.00.4862,8234-0,43%1
16.00.3862,817-0,44%1
16.00.2862,8093-0,45%1
16.00.1862,8015-0,46%1
16.00.0862,817-0,44%1
15.59.5862,8128-0,44%1
15.59.4862,7849-0,49%1
15.59.3862,7871-0,49%1
15.59.2862,7687-0,51%1
15.59.1862,769-0,51%1
15.59.0862,7688-0,51%1
15.58.5862,7682-0,52%1
15.58.4862,7831-0,49%1
15.58.2862,7829-0,49%1
15.58.1862,7815-0,49%1
15.58.0862,7817-0,49%1
15.57.5862,7667-0,52%1
15.57.4862,7673-0,52%1
15.57.2862,7829-0,49%1
15.57.1862,7683-0,51%1
15.57.0862,776-0,50%1
15.56.5862,7681-0,52%1
15.56.4862,7758-0,50%1
15.56.3862,7681-0,52%1
15.56.1862,7758-0,50%1
15.55.5862,768-0,52%1
OraValoreVar.%Volume
15.55.4862,7912-0,48%1
15.55.3862,7835-0,49%1
15.55.1862,7761-0,50%1
15.55.0862,7839-0,49%1
15.54.5862,7837-0,49%1
15.54.4862,7835-0,49%1
15.54.3862,7605-0,53%1
15.54.2862,7682-0,52%1
15.54.1862,7759-0,50%1
15.54.0862,7683-0,51%1
15.53.5862,7607-0,53%1
15.53.4862,7688-0,51%1
15.53.3862,7607-0,53%1
15.53.2862,7685-0,51%1
15.53.1862,776-0,50%1
15.53.0862,7833-0,49%1
15.52.5862,7745-0,51%1
15.52.3862,7586-0,53%1
15.52.2862,774-0,51%1
15.52.1862,7735-0,51%1
15.52.0862,7802-0,50%1
15.51.5862,788-0,48%1
15.51.4862,7802-0,50%1
15.51.3862,7799-0,50%1
15.51.2862,7792-0,50%1
15.51.1862,7787-0,50%1
15.51.0862,7789-0,50%1
15.50.5862,7792-0,50%1
15.50.4862,7872-0,48%1
15.50.3862,7719-0,51%1
OraValoreVar.%Volume
15.50.2862,7729-0,51%1
15.50.1862,7809-0,49%1
15.50.0862,7812-0,49%1
15.49.5862,7662-0,52%1
15.49.4862,7745-0,51%1
15.49.3862,7821-0,49%1
15.49.2862,7581-0,53%1
15.49.1862,7658-0,52%1
15.49.0862,7661-0,52%1
15.48.5862,7508-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```