Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Etb

Mercato: Valute

198,182
-0,29%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.38198,1822-0,29%1
18.01.28198,2066-0,27%1
18.01.18198,1822-0,29%1
18.01.08198,1578-0,30%1
18.00.58198,1822-0,29%1
18.00.48198,1578-0,30%1
18.00.28198,1822-0,29%1
18.00.08198,1578-0,30%1
17.59.58198,2066-0,27%1
17.59.48198,1334-0,31%1
17.59.28198,1822-0,29%1
17.59.18198,1578-0,30%1
17.59.08198,1822-0,29%1
17.58.58198,1334-0,31%1
17.58.48198,1822-0,29%1
17.58.38198,1334-0,31%1
17.58.28198,1822-0,29%1
17.58.08198,1334-0,31%1
17.57.48198,1578-0,30%1
17.57.38198,109-0,32%1
17.57.28198,1822-0,29%1
17.57.08198,1578-0,30%1
17.56.58198,1334-0,31%1
17.56.38198,1578-0,30%1
17.56.18198,1822-0,29%1
17.55.48198,1578-0,30%1
17.55.38198,1822-0,29%1
17.55.28198,1578-0,30%1
17.55.18198,1334-0,31%1
17.54.48198,1578-0,30%1
OraValoreVar.%Volume
17.54.18198,1822-0,29%1
17.53.58198,1578-0,30%1
17.53.28198,1334-0,31%1
17.52.18198,1578-0,30%1
17.52.08198,1334-0,31%1
17.51.58198,0846-0,33%1
17.51.38198,109-0,32%1
17.51.18198,1334-0,31%1
17.51.08198,1578-0,30%1
17.50.48198,1334-0,31%1
17.50.38198,1578-0,30%1
17.50.28198,109-0,32%1
17.50.18198,0846-0,33%1
17.50.08198,1334-0,31%1
17.49.58198,109-0,32%1
17.49.38198,1334-0,31%1
17.49.18198,109-0,32%1
17.49.08198,1334-0,31%1
17.48.48198,109-0,32%1
17.48.38198,1334-0,31%1
17.48.28198,109-0,32%1
17.48.18198,1334-0,31%1
17.47.58198,109-0,32%1
17.47.48198,0846-0,33%1
17.47.28198,109-0,32%1
17.47.08198,1334-0,31%1
17.46.48198,109-0,32%1
17.46.28198,1578-0,30%1
17.46.18198,109-0,32%1
17.46.08198,1578-0,30%1
OraValoreVar.%Volume
17.45.58198,109-0,32%1
17.45.38198,1334-0,31%1
17.45.28198,1578-0,30%1
17.45.18198,1822-0,29%1
17.45.08198,1334-0,31%1
17.44.58198,1578-0,30%1
17.44.48198,1822-0,29%1
17.44.38198,1334-0,31%1
17.43.48198,1822-0,29%1
17.43.38198,1578-0,30%1
17.43.28198,1822-0,29%1
17.43.18198,1334-0,31%1
17.43.08198,1822-0,29%1
17.42.58198,1578-0,30%1
17.42.48198,1822-0,29%1
17.42.28198,1578-0,30%1
17.42.18198,2066-0,27%1
17.41.58198,1822-0,29%1
17.41.48198,2066-0,27%1
17.41.38198,1822-0,29%1
17.41.28198,231-0,26%1
17.41.18198,1578-0,30%1
17.41.08198,1822-0,29%1
17.40.48198,2066-0,27%1
17.40.38198,109-0,32%1
17.40.08198,1822-0,29%1
17.39.58198,2066-0,27%1
17.39.48198,1822-0,29%1
17.39.38198,231-0,26%1
17.39.28198,2066-0,27%1
OraValoreVar.%Volume
17.39.18198,231-0,26%1
17.38.48198,2066-0,27%1
17.38.38198,231-0,26%1
17.38.28198,2554-0,25%1
17.38.18198,2066-0,27%1
17.38.08198,231-0,26%1
17.37.58198,2066-0,27%1
17.37.48198,231-0,26%1
17.37.38198,2066-0,27%1
17.37.28198,231-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```