Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Etb

Mercato: Valute

194,646
+0,49%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.17194,6457+0,49%1
6.33.07194,6215+0,48%1
6.32.37194,6457+0,49%1
6.31.27194,6942+0,51%1
6.31.17194,67+0,50%1
6.30.57194,6457+0,49%1
6.30.47194,6942+0,51%1
6.30.37194,67+0,50%1
6.30.27194,6457+0,49%1
6.30.17194,67+0,50%1
6.30.07194,5973+0,46%1
6.29.47194,6457+0,49%1
6.29.37194,6215+0,48%1
6.29.17194,5973+0,46%1
6.28.57194,6215+0,48%1
6.28.47194,573+0,45%1
6.28.37194,6457+0,49%1
6.28.27194,67+0,50%1
6.28.17194,5973+0,46%1
6.27.47194,6215+0,48%1
6.27.37194,67+0,50%1
6.27.17194,6215+0,48%1
6.27.07194,6457+0,49%1
6.26.57194,6215+0,48%1
6.26.47194,5973+0,46%1
6.26.37194,6215+0,48%1
6.26.07194,5973+0,46%1
6.25.57194,573+0,45%1
6.25.37194,6215+0,48%1
6.25.27194,573+0,45%1
OraValoreVar.%Volume
6.25.17194,6215+0,48%1
6.25.07194,5973+0,46%1
6.24.27194,6215+0,48%1
6.23.57194,5973+0,46%1
6.23.47194,573+0,45%1
6.23.37194,6215+0,48%1
6.23.27194,573+0,45%1
6.23.17194,6215+0,48%1
6.23.07194,5973+0,46%1
6.22.47194,573+0,45%1
6.22.37194,5973+0,46%1
6.22.27194,573+0,45%1
6.22.17194,5973+0,46%1
6.22.07194,5488+0,44%1
6.21.57194,573+0,45%1
6.21.47194,5973+0,46%1
6.21.27194,5488+0,44%1
6.20.37194,573+0,45%1
6.20.27194,5488+0,44%1
6.20.07194,573+0,45%1
6.19.57194,5973+0,46%1
6.19.47194,573+0,45%1
6.19.37194,5973+0,46%1
6.19.27194,573+0,45%1
6.18.47194,5973+0,46%1
6.18.37194,573+0,45%1
6.18.27194,5973+0,46%1
6.18.17194,5488+0,44%1
6.18.07194,5973+0,46%1
6.17.57194,573+0,45%1
OraValoreVar.%Volume
6.17.47194,6215+0,48%1
6.17.37194,5488+0,44%1
6.17.27194,5973+0,46%1
6.17.17194,6215+0,48%1
6.17.07194,573+0,45%1
6.16.57194,5488+0,44%1
6.16.47194,5246+0,43%1
6.16.37194,5488+0,44%1
6.16.27194,5973+0,46%1
6.16.17194,5246+0,43%1
6.16.07194,573+0,45%1
6.15.57194,5488+0,44%1
6.15.47194,5246+0,43%1
6.15.37194,573+0,45%1
6.15.27194,5488+0,44%1
6.15.17194,573+0,45%1
6.14.57194,5488+0,44%1
6.14.47194,5973+0,46%1
6.14.37194,6215+0,48%1
6.14.27194,573+0,45%1
6.14.17194,5973+0,46%1
6.14.07194,573+0,45%1
6.13.57194,5973+0,46%1
6.13.37194,573+0,45%1
6.13.17194,5973+0,46%1
6.13.07194,6215+0,48%1
6.12.57194,5488+0,44%1
6.12.47194,5973+0,46%1
6.12.17194,573+0,45%1
6.12.07194,5973+0,46%1
OraValoreVar.%Volume
6.11.57194,573+0,45%1
6.11.47194,5973+0,46%1
6.11.37194,573+0,45%1
6.11.27194,5973+0,46%1
6.11.17194,6215+0,48%1
6.11.07194,573+0,45%1
6.10.57194,5973+0,46%1
6.10.47194,6215+0,48%1
6.10.27194,5488+0,44%1
6.10.17194,573+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```