Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Etb

Mercato: Valute

201,496
+0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.10201,4959+0,01%1
23.36.40201,4447-0,01%1
23.36.30201,3935-0,04%1
23.36.20201,4191-0,03%1
23.36.10201,4703INV.1
23.35.40201,4447-0,01%1
23.35.30201,4703INV.1
23.35.20201,4191-0,03%1
23.34.30201,4703INV.1
23.34.20201,4447-0,01%1
23.34.10201,4959+0,01%1
23.33.50201,4447-0,01%1
23.33.40201,3935-0,04%1
23.33.30201,4191-0,03%1
23.33.20201,3935-0,04%1
23.33.10201,4191-0,03%1
23.33.00201,4447-0,01%1
23.32.50201,3935-0,04%1
23.32.40201,4447-0,01%1
23.31.44201,3935-0,04%1
23.30.40201,4447-0,01%1
23.30.20201,4191-0,03%1
23.30.10201,4447-0,01%1
23.27.20201,4191-0,03%1
23.27.10201,4447-0,01%1
23.26.50201,4191-0,03%1
23.26.40201,4959+0,01%1
23.26.30201,4447-0,01%1
23.26.20201,4191-0,03%1
23.26.10201,4447-0,01%1
OraValoreVar.%Volume
23.26.00201,4191-0,03%1
23.25.50201,4447-0,01%1
23.25.30201,4191-0,03%1
23.25.20201,4703INV.1
23.25.10201,4447-0,01%1
23.24.50201,4703INV.1
23.24.40201,4191-0,03%1
23.24.30201,4703INV.1
23.24.20201,4191-0,03%1
23.24.00201,4703INV.1
23.23.50201,4447-0,01%1
23.23.40201,4703INV.1
23.23.30201,4447-0,01%1
23.23.20201,4703INV.1
23.22.40201,4447-0,01%1
23.22.30201,4191-0,03%1
23.22.20201,4447-0,01%1
23.21.50201,4191-0,03%1
23.21.40201,4447-0,01%1
23.21.30201,4191-0,03%1
23.21.20201,4703INV.1
23.21.10201,4447-0,01%1
23.20.50201,4191-0,03%1
23.20.30201,3935-0,04%1
23.20.10201,4447-0,01%1
23.19.40201,4191-0,03%1
23.19.30201,4447-0,01%1
23.19.10201,4191-0,03%1
23.19.00201,4447-0,01%1
23.18.50201,4703INV.1
OraValoreVar.%Volume
23.18.40201,4191-0,03%1
23.18.30201,4447-0,01%1
23.18.20201,4703INV.1
23.18.10201,4447-0,01%1
23.18.00201,5216+0,03%1
23.17.50201,4959+0,01%1
23.17.40201,4703INV.1
23.17.30201,4447-0,01%1
23.17.20201,4959+0,01%1
23.17.10201,4703INV.1
23.17.10201,4703INV.1
23.17.00201,4191-0,03%1
23.16.40201,4447-0,01%1
23.16.30201,4703INV.1
23.16.00201,4447-0,01%1
23.15.50201,4703INV.1
23.15.40201,4447-0,01%1
23.15.30201,4703INV.1
23.15.20201,4959+0,01%1
23.15.10201,4447-0,01%1
23.15.00201,4703INV.1
23.14.40201,4191-0,03%1
23.14.30201,4447-0,01%1
23.14.20201,4959+0,01%1
23.14.10201,4703INV.1
23.14.00201,4191-0,03%1
23.13.50201,4447-0,01%1
23.13.40201,4191-0,03%1
23.13.30201,4447-0,01%1
23.13.20201,4959+0,01%1
OraValoreVar.%Volume
23.13.10201,4447-0,01%1
23.12.50201,4703INV.1
23.12.40201,4191-0,03%1
23.12.30201,4447-0,01%1
23.12.20201,4191-0,03%1
23.12.00201,4447-0,01%1
23.11.50201,4191-0,03%1
23.11.30201,3935-0,04%1
23.11.20201,3679-0,05%1
23.11.10201,4447-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```