Milano 16:33
52.177 +0,61%
Nasdaq 16:33
29.049 +1,56%
Dow Jones 16:33
52.164 +0,63%
Londra 16:33
10.569 +0,42%
Francoforte 16:33
24.936 +0,36%

Chf/Fjd

Mercato: Valute

2,735
-1,21%

Ultimo aggiornamento: 21/07/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.33.082,735-1,21%1
16.32.482,7353-1,20%1
16.32.282,7346-1,22%1
16.32.082,7353-1,20%1
16.31.582,7357-1,18%1
16.31.482,7353-1,20%1
16.31.382,7357-1,18%1
16.31.282,735-1,21%1
16.31.182,7353-1,20%1
16.31.082,735-1,21%1
16.30.482,736-1,17%1
16.30.382,7353-1,20%1
16.30.282,7357-1,18%1
16.30.182,735-1,21%1
16.29.582,7357-1,18%1
16.29.482,7353-1,20%1
16.29.382,7357-1,18%1
16.29.182,736-1,17%1
16.29.082,7363-1,16%1
16.28.582,7357-1,18%1
16.28.382,7363-1,16%1
16.28.282,736-1,17%1
16.28.182,7367-1,15%1
16.27.582,736-1,17%1
16.27.482,7357-1,18%1
16.27.382,736-1,17%1
16.27.282,7367-1,15%1
16.27.082,737-1,14%1
16.26.482,7363-1,16%1
16.26.382,737-1,14%1
OraValoreVar.%Volume
16.26.282,7373-1,13%1
16.26.182,7363-1,16%1
16.26.082,737-1,14%1
16.25.582,7373-1,13%1
16.25.482,737-1,14%1
16.25.182,7373-1,13%1
16.25.082,7367-1,15%1
16.24.582,737-1,14%1
16.24.482,7373-1,13%1
16.24.382,7367-1,15%1
16.24.182,737-1,14%1
16.24.082,7377-1,11%1
16.23.582,7373-1,13%1
16.23.482,7377-1,11%1
16.23.382,7373-1,13%1
16.23.282,737-1,14%1
16.23.182,7377-1,11%1
16.23.082,737-1,14%1
16.22.482,7377-1,11%1
16.22.382,7373-1,13%1
16.22.282,737-1,14%1
16.22.182,7373-1,13%1
16.22.082,7377-1,11%1
16.21.582,737-1,14%1
16.21.482,7377-1,11%1
16.21.382,7373-1,13%1
16.21.282,737-1,14%1
16.21.182,7373-1,13%1
16.20.582,737-1,14%1
16.20.282,7373-1,13%1
OraValoreVar.%Volume
16.20.182,737-1,14%1
16.20.082,7377-1,11%1
16.19.582,738-1,10%1
16.19.382,7373-1,13%1
16.19.282,7377-1,11%1
16.19.182,7384-1,09%1
16.19.082,7377-1,11%1
16.18.582,7384-1,09%1
16.18.382,738-1,10%1
16.18.282,7384-1,09%1
16.18.182,7377-1,11%1
16.17.582,7387-1,08%1
16.17.482,7377-1,11%1
16.17.382,738-1,10%1
16.17.282,7384-1,09%1
16.17.182,7387-1,08%1
16.17.082,738-1,10%1
16.16.582,7384-1,09%1
16.16.482,738-1,10%1
16.16.382,7377-1,11%1
16.16.282,7384-1,09%1
16.16.182,738-1,10%1
16.16.082,7387-1,08%1
16.15.582,7377-1,11%1
16.15.482,738-1,10%1
16.15.382,7387-1,08%1
16.15.282,7384-1,09%1
16.15.082,738-1,10%1
16.14.482,739-1,07%1
16.14.382,7394-1,05%1
OraValoreVar.%Volume
16.14.282,7387-1,08%1
16.13.582,739-1,07%1
16.13.482,7384-1,09%1
16.13.182,738-1,10%1
16.12.482,7387-1,08%1
16.12.382,738-1,10%1
16.12.282,7377-1,11%1
16.12.182,7384-1,09%1
16.12.082,7373-1,13%1
16.11.582,7377-1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```