Chf/Fjd

Mercato: Valute

2,825

-0,79%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.06.10	2,8253	-0,79%	1	2,83
22.05.40	2,8256	-0,78%	1	2,83
22.05.30	2,8253	-0,79%	1	2,83
22.05.20	2,8249	-0,80%	1	2,82
22.04.50	2,8256	-0,78%	1	2,83
22.04.40	2,8253	-0,79%	1	2,83
22.04.10	2,8256	-0,78%	1	2,83
22.04.00	2,8253	-0,79%	1	2,83
22.03.50	2,8256	-0,78%	1	2,83
22.03.40	2,8249	-0,80%	1	2,82
22.03.20	2,8253	-0,79%	1	2,83
22.03.10	2,8246	-0,81%	1	2,82
22.03.00	2,8253	-0,79%	1	2,83
22.02.40	2,8249	-0,80%	1	2,82
22.02.30	2,8246	-0,81%	1	2,82
22.01.40	2,8253	-0,79%	1	2,83
22.01.20	2,8249	-0,80%	1	2,82
22.01.10	2,8253	-0,79%	1	2,83
22.01.00	2,8249	-0,80%	1	2,82
22.00.30	2,8246	-0,81%	1	2,82
22.00.20	2,8242	-0,83%	1	2,82
22.00.10	2,8249	-0,80%	1	2,82
22.00.00	2,8253	-0,79%	1	2,83
21.59.50	2,8246	-0,81%	1	2,82
21.59.30	2,8242	-0,83%	1	2,82
21.59.20	2,8246	-0,81%	1	2,82
21.59.10	2,8242	-0,83%	1	2,82
21.59.00	2,8249	-0,80%	1	2,82
21.58.50	2,8242	-0,83%	1	2,82
21.58.20	2,8246	-0,81%	1	2,82

Ora	Valore	Var.%	Volume	Controvalore
21.58.10	2,8242	-0,83%	1	2,82
21.58.00	2,8246	-0,81%	1	2,82
21.57.50	2,8242	-0,83%	1	2,82
21.57.30	2,8238	-0,84%	1	2,82
21.57.20	2,8242	-0,83%	1	2,82
21.57.10	2,8238	-0,84%	1	2,82
21.57.00	2,8242	-0,83%	1	2,82
21.56.50	2,8246	-0,81%	1	2,82
21.56.30	2,8238	-0,84%	1	2,82
21.56.00	2,8246	-0,81%	1	2,82
21.55.50	2,8242	-0,83%	1	2,82
21.55.40	2,8246	-0,81%	1	2,82
21.55.30	2,8249	-0,80%	1	2,82
21.55.10	2,8238	-0,84%	1	2,82
21.55.00	2,8246	-0,81%	1	2,82
21.54.50	2,8249	-0,80%	1	2,82
21.54.30	2,8242	-0,83%	1	2,82
21.54.20	2,8246	-0,81%	1	2,82
21.54.10	2,8242	-0,83%	1	2,82
21.54.00	2,8246	-0,81%	1	2,82
21.53.20	2,8249	-0,80%	1	2,82
21.53.10	2,8246	-0,81%	1	2,82
21.52.40	2,8249	-0,80%	1	2,82
21.52.10	2,8253	-0,79%	1	2,83
21.51.40	2,8249	-0,80%	1	2,82
21.51.30	2,8246	-0,81%	1	2,82
21.51.10	2,8253	-0,79%	1	2,83
21.50.30	2,8249	-0,80%	1	2,82
21.50.00	2,8253	-0,79%	1	2,83
21.49.20	2,8256	-0,78%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
21.49.10	2,8249	-0,80%	1	2,82
21.49.00	2,8256	-0,78%	1	2,83
21.48.40	2,8253	-0,79%	1	2,83
21.47.50	2,8249	-0,80%	1	2,82
21.47.40	2,8256	-0,78%	1	2,83
21.47.10	2,8253	-0,79%	1	2,83
21.47.00	2,8249	-0,80%	1	2,82
21.46.10	2,8253	-0,79%	1	2,83
21.46.00	2,8246	-0,81%	1	2,82
21.45.50	2,8249	-0,80%	1	2,82
21.45.40	2,8253	-0,79%	1	2,83
21.45.30	2,8246	-0,81%	1	2,82
21.45.20	2,8249	-0,80%	1	2,82
21.45.10	2,8256	-0,78%	1	2,83
21.45.00	2,8249	-0,80%	1	2,82
21.44.50	2,8253	-0,79%	1	2,83
21.44.30	2,8249	-0,80%	1	2,82
21.44.10	2,8256	-0,78%	1	2,83
21.44.00	2,8253	-0,79%	1	2,83
21.43.40	2,8256	-0,78%	1	2,83
21.43.30	2,8249	-0,80%	1	2,82
21.43.20	2,8256	-0,78%	1	2,83
21.43.10	2,8253	-0,79%	1	2,83
21.43.00	2,826	-0,76%	1	2,83
21.42.50	2,8256	-0,78%	1	2,83
21.42.40	2,8249	-0,80%	1	2,82
21.42.30	2,8256	-0,78%	1	2,83
21.42.00	2,8253	-0,79%	1	2,83
21.41.50	2,8249	-0,80%	1	2,82
21.41.30	2,8253	-0,79%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
21.41.10	2,8249	-0,80%	1	2,82
21.41.00	2,8253	-0,79%	1	2,83
21.40.50	2,8249	-0,80%	1	2,82
21.40.40	2,8256	-0,78%	1	2,83
21.40.30	2,8246	-0,81%	1	2,82
21.40.10	2,8249	-0,80%	1	2,82
21.39.50	2,8256	-0,78%	1	2,83
21.39.40	2,8253	-0,79%	1	2,83
21.39.30	2,8249	-0,80%	1	2,82
21.39.20	2,8256	-0,78%	1	2,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide