Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Chf/Fjd

Mercato: Valute

2,741
-0,98%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.082,7414-0,98%1
11.42.582,7417-0,97%1
11.42.482,7414-0,98%1
11.42.382,7417-0,97%1
11.42.282,7414-0,98%1
11.42.182,7417-0,97%1
11.41.382,7411-0,99%1
11.41.182,7414-0,98%1
11.41.082,7417-0,97%1
11.40.482,7414-0,98%1
11.40.382,7421-0,95%1
11.40.282,7424-0,94%1
11.40.182,7414-0,98%1
11.40.082,7424-0,94%1
11.39.582,7417-0,97%1
11.39.482,7424-0,94%1
11.39.382,7421-0,95%1
11.39.182,7417-0,97%1
11.38.582,7424-0,94%1
11.38.482,7427-0,93%1
11.38.382,7421-0,95%1
11.38.182,7424-0,94%1
11.38.082,7421-0,95%1
11.37.582,7414-0,98%1
11.37.482,7411-0,99%1
11.37.282,7417-0,97%1
11.37.182,7411-0,99%1
11.37.082,7414-0,98%1
11.36.582,7411-0,99%1
11.36.482,7414-0,98%1
OraValoreVar.%Volume
11.36.282,7411-0,99%1
11.36.182,7414-0,98%1
11.36.082,7407-1,00%1
11.35.582,7417-0,97%1
11.35.482,7414-0,98%1
11.35.382,7411-0,99%1
11.35.282,7417-0,97%1
11.35.182,7411-0,99%1
11.35.082,7417-0,97%1
11.34.482,7414-0,98%1
11.34.382,7411-0,99%1
11.34.282,7417-0,97%1
11.34.082,7411-0,99%1
11.33.382,7414-0,98%1
11.33.282,7407-1,00%1
11.33.082,7411-0,99%1
11.32.482,7407-1,00%1
11.32.382,7414-0,98%1
11.32.282,7411-0,99%1
11.32.182,7414-0,98%1
11.31.382,7404-1,01%1
11.31.282,7407-1,00%1
11.31.182,7404-1,01%1
11.31.082,7407-1,00%1
11.30.582,7404-1,01%1
11.30.482,7407-1,00%1
11.30.382,7404-1,01%1
11.30.282,7411-0,99%1
11.30.082,7404-1,01%1
11.29.582,7411-0,99%1
OraValoreVar.%Volume
11.29.482,7404-1,01%1
11.29.382,7411-0,99%1
11.29.282,7404-1,01%1
11.29.182,7407-1,00%1
11.29.082,7404-1,01%1
11.28.582,7407-1,00%1
11.28.282,7414-0,98%1
11.28.082,7417-0,97%1
11.27.582,7414-0,98%1
11.27.382,7411-0,99%1
11.27.282,7414-0,98%1
11.27.082,7407-1,00%1
11.26.482,7414-0,98%1
11.26.182,7417-0,97%1
11.26.082,7411-0,99%1
11.25.582,7421-0,95%1
11.25.382,7417-0,97%1
11.25.282,7414-0,98%1
11.25.182,7417-0,97%1
11.25.082,7414-0,98%1
11.24.282,7417-0,97%1
11.24.182,7411-0,99%1
11.24.082,7417-0,97%1
11.23.582,7414-0,98%1
11.23.482,7421-0,95%1
11.23.382,7417-0,97%1
11.23.282,7421-0,95%1
11.23.182,7417-0,97%1
11.22.382,7421-0,95%1
11.22.182,7417-0,97%1
OraValoreVar.%Volume
11.21.582,7421-0,95%1
11.21.382,7417-0,97%1
11.21.282,7421-0,95%1
11.21.182,7424-0,94%1
11.21.082,7421-0,95%1
11.20.482,7424-0,94%1
11.20.382,7427-0,93%1
11.20.282,7424-0,94%1
11.20.082,7421-0,95%1
11.19.582,7424-0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```