Chf/Fjd

Mercato: Valute

2,832

+0,03%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	2,8316	+0,02%	1	2,83
8.45.59	2,8306	-0,01%	1	2,83
8.45.49	2,8309	INV.	1	2,83
8.45.29	2,8306	-0,01%	1	2,83
8.45.19	2,8309	INV.	1	2,83
8.45.09	2,8302	-0,02%	1	2,83
8.44.59	2,8306	-0,01%	1	2,83
8.44.49	2,8309	INV.	1	2,83
8.44.29	2,8306	-0,01%	1	2,83
8.44.19	2,8313	+0,01%	1	2,83
8.44.09	2,8302	-0,02%	1	2,83
8.43.49	2,8309	INV.	1	2,83
8.43.29	2,8306	-0,01%	1	2,83
8.42.59	2,8309	INV.	1	2,83
8.42.39	2,8306	-0,01%	1	2,83
8.42.29	2,8313	+0,01%	1	2,83
8.42.19	2,8306	-0,01%	1	2,83
8.42.09	2,8316	+0,02%	1	2,83
8.41.59	2,8306	-0,01%	1	2,83
8.41.49	2,8309	INV.	1	2,83
8.41.39	2,8313	+0,01%	1	2,83
8.41.29	2,8302	-0,02%	1	2,83
8.41.19	2,8313	+0,01%	1	2,83
8.40.59	2,8306	-0,01%	1	2,83
8.40.49	2,8313	+0,01%	1	2,83
8.40.39	2,8309	INV.	1	2,83
8.40.19	2,8313	+0,01%	1	2,83
8.40.09	2,8306	-0,01%	1	2,83
8.39.59	2,8313	+0,01%	1	2,83
8.39.49	2,8306	-0,01%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
8.39.39	2,8302	-0,02%	1	2,83
8.39.19	2,8306	-0,01%	1	2,83
8.38.49	2,8302	-0,02%	1	2,83
8.38.39	2,8306	-0,01%	1	2,83
8.38.09	2,8302	-0,02%	1	2,83
8.37.49	2,8298	-0,04%	1	2,83
8.37.39	2,8302	-0,02%	1	2,83
8.37.29	2,8298	-0,04%	1	2,83
8.37.19	2,8302	-0,02%	1	2,83
8.37.09	2,8306	-0,01%	1	2,83
8.36.49	2,8298	-0,04%	1	2,83
8.36.39	2,8306	-0,01%	1	2,83
8.36.29	2,8302	-0,02%	1	2,83
8.36.19	2,8309	INV.	1	2,83
8.35.49	2,8306	-0,01%	1	2,83
8.35.39	2,8313	+0,01%	1	2,83
8.35.29	2,8302	-0,02%	1	2,83
8.35.09	2,8306	-0,01%	1	2,83
8.34.59	2,8309	INV.	1	2,83
8.34.29	2,8306	-0,01%	1	2,83
8.34.19	2,8309	INV.	1	2,83
8.34.09	2,8313	+0,01%	1	2,83
8.33.59	2,8309	INV.	1	2,83
8.33.49	2,8313	+0,01%	1	2,83
8.33.39	2,8306	-0,01%	1	2,83
8.33.29	2,8313	+0,01%	1	2,83
8.33.09	2,8309	INV.	1	2,83
8.32.49	2,8316	+0,02%	1	2,83
8.32.39	2,8309	INV.	1	2,83
8.32.29	2,8306	-0,01%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
8.32.09	2,8309	INV.	1	2,83
8.31.59	2,8313	+0,01%	1	2,83
8.31.49	2,8306	-0,01%	1	2,83
8.31.39	2,8313	+0,01%	1	2,83
8.31.29	2,8306	-0,01%	1	2,83
8.31.19	2,8313	+0,01%	1	2,83
8.31.09	2,8309	INV.	1	2,83
8.30.59	2,8316	+0,02%	1	2,83
8.30.39	2,8306	-0,01%	1	2,83
8.30.29	2,8313	+0,01%	1	2,83
8.30.19	2,8306	-0,01%	1	2,83
8.30.09	2,8316	+0,02%	1	2,83
8.29.49	2,8313	+0,01%	1	2,83
8.29.39	2,8309	INV.	1	2,83
8.29.29	2,832	+0,04%	1	2,83
8.29.19	2,8309	INV.	1	2,83
8.28.59	2,8313	+0,01%	1	2,83
8.28.49	2,8316	+0,02%	1	2,83
8.28.29	2,8309	INV.	1	2,83
8.28.19	2,8313	+0,01%	1	2,83
8.28.09	2,8316	+0,02%	1	2,83
8.27.59	2,8309	INV.	1	2,83
8.27.49	2,8313	+0,01%	1	2,83
8.27.39	2,832	+0,04%	1	2,83
8.27.19	2,8313	+0,01%	1	2,83
8.27.09	2,8309	INV.	1	2,83
8.26.59	2,8316	+0,02%	1	2,83
8.26.49	2,8309	INV.	1	2,83
8.26.39	2,832	+0,04%	1	2,83
8.26.29	2,8313	+0,01%	1	2,83

Ora	Valore	Var.%	Volume	Controvalore
8.26.19	2,832	+0,04%	1	2,83
8.26.09	2,8313	+0,01%	1	2,83
8.25.59	2,8316	+0,02%	1	2,83
8.25.49	2,8309	INV.	1	2,83
8.25.39	2,8313	+0,01%	1	2,83
8.25.29	2,832	+0,04%	1	2,83
8.25.09	2,8316	+0,02%	1	2,83
8.24.19	2,8313	+0,01%	1	2,83
8.24.09	2,8309	INV.	1	2,83
8.23.59	2,832	+0,04%	1	2,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide