Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Fkp

Mercato: Valute

0,945
-0,65%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.50,9449-0,64%1
21.19.40,945-0,63%1
21.19.30,9448-0,65%1
21.19.10,945-0,63%1
21.19.00,9449-0,64%1
21.18.40,945-0,63%1
21.18.20,9448-0,65%1
21.18.00,945-0,63%1
21.17.50,9448-0,65%1
21.17.00,9449-0,64%1
21.16.50,9448-0,65%1
21.15.50,945-0,63%1
21.15.40,9446-0,67%1
21.15.30,9449-0,64%1
21.15.10,9448-0,65%1
21.15.00,9449-0,64%1
21.14.50,9448-0,65%1
21.14.40,9449-0,64%1
21.14.30,945-0,63%1
21.14.10,9449-0,64%1
21.12.50,945-0,63%1
21.12.30,9449-0,64%1
21.12.10,945-0,63%1
21.11.40,9449-0,64%1
21.11.30,945-0,63%1
21.11.00,9449-0,64%1
21.10.50,945-0,63%1
21.10.30,9448-0,65%1
21.10.00,945-0,63%1
21.09.50,9449-0,64%1
OraValoreVar.%Volume
21.09.40,945-0,63%1
21.09.30,9451-0,62%1
21.09.00,945-0,63%1
21.08.40,9449-0,64%1
21.08.20,945-0,63%1
21.08.00,9449-0,64%1
21.07.50,9446-0,67%1
21.07.20,9449-0,64%1
21.07.10,945-0,63%1
21.07.00,9449-0,64%1
21.06.40,945-0,63%1
21.06.20,9451-0,62%1
21.06.10,9448-0,65%1
21.06.00,945-0,63%1
21.05.50,9449-0,64%1
21.05.40,9448-0,65%1
21.05.20,9449-0,64%1
21.05.10,945-0,63%1
21.04.40,9451-0,62%1
21.04.10,945-0,63%1
21.04.00,9449-0,64%1
21.03.40,945-0,63%1
21.03.30,9448-0,65%1
21.03.20,945-0,63%1
21.03.10,9449-0,64%1
21.02.50,9451-0,62%1
21.02.40,9449-0,64%1
21.02.30,9451-0,62%1
21.02.10,9449-0,64%1
21.02.00,945-0,63%1
OraValoreVar.%Volume
21.01.50,9449-0,64%1
21.01.40,945-0,63%1
21.01.30,9448-0,65%1
21.01.20,945-0,63%1
21.01.10,9446-0,67%1
21.01.00,9448-0,65%1
21.00.50,9445-0,68%1
21.00.30,9446-0,67%1
21.00.20,9449-0,64%1
21.00.10,945-0,63%1
20.59.40,9447-0,66%1
20.59.30,9445-0,68%1
20.59.20,9446-0,67%1
20.59.00,9447-0,66%1
20.58.50,9445-0,68%1
20.58.40,9446-0,67%1
20.58.30,9447-0,66%1
20.58.20,9446-0,67%1
20.58.10,9447-0,66%1
20.57.50,9446-0,67%1
20.57.40,9447-0,66%1
20.57.20,9446-0,67%1
20.57.10,9447-0,66%1
20.57.00,9446-0,67%1
20.56.50,9445-0,68%1
20.56.40,9447-0,66%1
20.56.20,9446-0,67%1
20.56.00,9447-0,66%1
20.55.50,9445-0,68%1
20.55.40,9446-0,67%1
OraValoreVar.%Volume
20.55.30,9445-0,68%1
20.55.20,9447-0,66%1
20.55.10,9445-0,68%1
20.55.00,9449-0,64%1
20.54.40,9447-0,66%1
20.54.20,9449-0,64%1
20.53.50,9447-0,66%1
20.53.30,9449-0,64%1
20.53.10,9446-0,67%1
20.53.00,9447-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```