Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Chf/Fkp

Mercato: Valute

0,932
-0,19%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.00.07,9322-0,19%1
22.59.47,9323-0,18%1
22.59.27,9324-0,17%1
22.58.57,9323-0,18%1
22.58.47,9322-0,19%1
22.58.17,9323-0,18%1
22.58.07,9322-0,19%1
22.57.57,9321-0,20%1
22.57.37,9323-0,18%1
22.57.27,9321-0,20%1
22.57.17,9322-0,19%1
22.57.07,9321-0,20%1
22.56.57,9323-0,18%1
22.56.47,9321-0,20%1
22.56.17,9322-0,19%1
22.55.57,932-0,21%1
22.55.47,9321-0,20%1
22.55.17,9322-0,19%1
22.55.07,9321-0,20%1
22.54.37,9322-0,19%1
22.54.27,9321-0,20%1
22.53.47,9322-0,19%1
22.53.37,9321-0,20%1
22.53.27,9323-0,18%1
22.53.17,9322-0,19%1
22.53.07,9323-0,18%1
22.52.57,9322-0,19%1
22.52.37,9324-0,17%1
22.52.17,9323-0,18%1
22.52.07,9321-0,20%1
OraValoreVar.%Volume
22.51.27,9322-0,19%1
22.51.17,9321-0,20%1
22.51.07,9322-0,19%1
22.50.47,9321-0,20%1
22.50.37,9322-0,19%1
22.50.17,9321-0,20%1
22.49.57,9322-0,19%1
22.49.47,9321-0,20%1
22.49.17,9322-0,19%1
22.49.07,9321-0,20%1
22.48.57,932-0,21%1
22.48.37,9318-0,24%1
22.48.27,932-0,21%1
22.48.17,9317-0,25%1
22.48.07,932-0,21%1
22.47.57,9318-0,24%1
22.47.47,932-0,21%1
22.47.17,9318-0,24%1
22.46.47,9317-0,25%1
22.46.37,932-0,21%1
22.46.27,9317-0,25%1
22.46.17,932-0,21%1
22.45.07,9318-0,24%1
22.44.27,9317-0,25%1
22.43.57,9318-0,24%1
22.43.47,9317-0,25%1
22.43.37,932-0,21%1
22.43.17,9317-0,25%1
22.43.07,9316-0,26%1
22.42.57,9317-0,25%1
OraValoreVar.%Volume
22.42.27,9316-0,26%1
22.41.57,9318-0,24%1
22.41.37,9317-0,25%1
22.41.27,932-0,21%1
22.41.17,9318-0,24%1
22.40.57,9317-0,25%1
22.40.47,9318-0,24%1
22.40.37,9317-0,25%1
22.40.27,9318-0,24%1
22.40.17,932-0,21%1
22.40.07,9317-0,25%1
22.39.37,9318-0,24%1
22.39.27,932-0,21%1
22.38.57,9318-0,24%1
22.38.37,932-0,21%1
22.37.37,9318-0,24%1
22.37.27,9317-0,25%1
22.37.17,9318-0,24%1
22.37.07,932-0,21%1
22.36.47,9318-0,24%1
22.36.37,9321-0,20%1
22.35.47,932-0,21%1
22.35.37,9321-0,20%1
22.34.27,932-0,21%1
22.33.27,9321-0,20%1
22.33.17,9322-0,19%1
22.33.07,9323-0,18%1
22.32.47,9322-0,19%1
22.32.27,9321-0,20%1
22.32.17,9322-0,19%1
OraValoreVar.%Volume
22.32.07,9321-0,20%1
22.31.57,9318-0,24%1
22.31.37,932-0,21%1
22.31.27,9321-0,20%1
22.30.17,932-0,21%1
22.30.07,9318-0,24%1
22.29.47,932-0,21%1
22.29.37,9321-0,20%1
22.29.27,9322-0,19%1
22.29.07,932-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```