Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Gel

Mercato: Valute

3,424
INV.

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.493,4241INV.1
8.43.293,4237-0,01%1
8.42.593,4241INV.1
8.42.393,4237-0,01%1
8.42.293,4246+0,01%1
8.42.193,4237-0,01%1
8.42.093,425+0,03%1
8.41.593,4237-0,01%1
8.41.493,4241INV.1
8.41.393,4246+0,01%1
8.41.293,4233-0,02%1
8.41.193,4246+0,01%1
8.40.593,4237-0,01%1
8.40.493,4246+0,01%1
8.40.393,4241INV.1
8.40.193,4246+0,01%1
8.40.093,4237-0,01%1
8.39.593,4246+0,01%1
8.39.493,4237-0,01%1
8.39.393,4233-0,02%1
8.39.193,4237-0,01%1
8.38.493,4233-0,02%1
8.38.393,4237-0,01%1
8.38.093,4233-0,02%1
8.37.493,4228-0,04%1
8.37.393,4233-0,02%1
8.37.293,4228-0,04%1
8.37.193,4233-0,02%1
8.37.093,4237-0,01%1
8.36.493,4228-0,04%1
OraValoreVar.%Volume
8.36.393,4237-0,01%1
8.36.293,4233-0,02%1
8.36.193,4241INV.1
8.35.493,4237-0,01%1
8.35.393,4246+0,01%1
8.35.293,4233-0,02%1
8.35.093,4237-0,01%1
8.34.593,4241INV.1
8.34.293,4237-0,01%1
8.34.193,4241INV.1
8.34.093,4246+0,01%1
8.33.593,4241INV.1
8.33.493,4246+0,01%1
8.33.393,4237-0,01%1
8.33.293,4246+0,01%1
8.33.093,4241INV.1
8.32.493,425+0,03%1
8.32.393,4241INV.1
8.32.293,4237-0,01%1
8.32.093,4241INV.1
8.31.593,4246+0,01%1
8.31.493,4237-0,01%1
8.31.393,4246+0,01%1
8.31.293,4237-0,01%1
8.31.193,4246+0,01%1
8.31.093,4241INV.1
8.30.593,425+0,03%1
8.30.393,4237-0,01%1
8.30.293,4246+0,01%1
8.30.193,4237-0,01%1
OraValoreVar.%Volume
8.30.093,425+0,03%1
8.29.493,4246+0,01%1
8.29.393,4241INV.1
8.29.293,4255+0,04%1
8.29.193,4241INV.1
8.28.593,4246+0,01%1
8.28.493,425+0,03%1
8.28.293,4241INV.1
8.28.193,4246+0,01%1
8.28.093,425+0,03%1
8.27.593,4241INV.1
8.27.493,4246+0,01%1
8.27.393,4255+0,04%1
8.27.193,4246+0,01%1
8.27.093,4241INV.1
8.26.593,425+0,03%1
8.26.493,4241INV.1
8.26.393,4255+0,04%1
8.26.293,4246+0,01%1
8.26.193,4255+0,04%1
8.26.093,4246+0,01%1
8.25.593,425+0,03%1
8.25.493,4241INV.1
8.25.393,4246+0,01%1
8.25.293,4255+0,04%1
8.25.093,425+0,03%1
8.24.193,4246+0,01%1
8.24.093,4241INV.1
8.23.593,4255+0,04%1
8.23.493,4241INV.1
OraValoreVar.%Volume
8.23.393,425+0,03%1
8.23.293,4246+0,01%1
8.22.593,4246+0,01%1
8.22.293,425+0,03%1
8.22.193,4255+0,04%1
8.22.093,425+0,03%1
8.21.593,4241INV.1
8.21.493,4246+0,01%1
8.21.293,425+0,03%1
8.21.193,4246+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```