Milano 16:09
52.127 +0,51%
Nasdaq 16:09
28.930 +1,14%
Dow Jones 16:09
52.153 +0,60%
Londra 16:09
10.555 +0,28%
Francoforte 16:09
24.879 +0,13%

Chf/Gel

Mercato: Valute

3,231
-0,19%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.583,2314-0,19%1
16.07.383,2318-0,18%1
16.07.283,231-0,20%1
16.07.183,2318-0,18%1
16.07.083,231-0,20%1
16.06.483,2318-0,18%1
16.06.283,231-0,20%1
16.06.183,2306-0,21%1
16.06.083,231-0,20%1
16.05.183,2314-0,19%1
16.05.083,2306-0,21%1
16.04.483,231-0,20%1
16.04.383,2314-0,19%1
16.04.183,231-0,20%1
16.03.583,2302-0,23%1
16.03.483,2298-0,24%1
16.03.383,2302-0,23%1
16.03.183,2306-0,21%1
16.02.583,2298-0,24%1
16.02.483,2302-0,23%1
16.02.283,2298-0,24%1
16.02.183,2302-0,23%1
16.01.583,2306-0,21%1
16.01.483,2298-0,24%1
16.01.283,2294-0,25%1
16.01.183,2302-0,23%1
16.01.083,2298-0,24%1
16.00.383,2302-0,23%1
16.00.283,2298-0,24%1
16.00.183,2294-0,25%1
OraValoreVar.%Volume
15.59.583,2302-0,23%1
15.59.483,2294-0,25%1
15.59.383,2298-0,24%1
15.58.583,229-0,26%1
15.58.083,2298-0,24%1
15.57.483,229-0,26%1
15.57.283,2298-0,24%1
15.57.183,229-0,26%1
15.57.083,2294-0,25%1
15.56.583,229-0,26%1
15.56.483,2294-0,25%1
15.56.383,229-0,26%1
15.56.183,2294-0,25%1
15.55.583,229-0,26%1
15.55.483,2302-0,23%1
15.55.383,2298-0,24%1
15.55.183,2294-0,25%1
15.54.483,2298-0,24%1
15.54.383,2286-0,27%1
15.54.283,229-0,26%1
15.54.183,2294-0,25%1
15.54.083,229-0,26%1
15.53.583,2286-0,27%1
15.53.483,229-0,26%1
15.53.383,2286-0,27%1
15.53.283,229-0,26%1
15.53.183,2294-0,25%1
15.53.083,2298-0,24%1
15.52.583,2294-0,25%1
15.52.383,2286-0,27%1
OraValoreVar.%Volume
15.52.183,2294-0,25%1
15.52.083,2298-0,24%1
15.51.583,2302-0,23%1
15.50.583,2298-0,24%1
15.50.483,2302-0,23%1
15.50.283,2294-0,25%1
15.50.083,2298-0,24%1
15.49.583,229-0,26%1
15.49.483,2294-0,25%1
15.49.383,2298-0,24%1
15.49.283,2286-0,27%1
15.49.083,229-0,26%1
15.48.583,2282-0,29%1
15.48.383,229-0,26%1
15.48.183,2282-0,29%1
15.48.083,229-0,26%1
15.47.583,2282-0,29%1
15.47.283,2286-0,27%1
15.47.183,2278-0,30%1
15.46.483,2286-0,27%1
15.46.383,2282-0,29%1
15.46.283,2274-0,31%1
15.46.083,2278-0,30%1
15.45.583,2285-0,28%1
15.45.483,2281-0,29%1
15.45.283,2278-0,30%1
15.45.083,2274-0,31%1
15.44.583,2285-0,28%1
15.44.483,2278-0,30%1
15.44.383,2285-0,28%1
OraValoreVar.%Volume
15.44.283,2281-0,29%1
15.44.083,2285-0,28%1
15.43.483,2278-0,30%1
15.43.383,2285-0,28%1
15.43.283,2293-0,25%1
15.43.183,2281-0,29%1
15.43.083,2293-0,25%1
15.42.583,2285-0,28%1
15.42.283,2278-0,30%1
15.42.183,2281-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```