Milano 16:57
52.203 +0,66%
Nasdaq 16:57
29.051 +1,56%
Dow Jones 16:57
52.077 +0,46%
Londra 16:57
10.568 +0,41%
Francoforte 16:57
24.961 +0,46%

Chf/Ghs

Mercato: Valute

14,247
-0,23%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.57.0814,2465-0,23%1
16.56.4814,2496-0,21%1
16.56.3814,2591-0,14%1
16.56.2814,2565-0,16%1
16.56.1814,2512-0,20%1
16.56.0814,2529-0,19%1
16.55.5814,2551-0,17%1
16.55.4814,2581-0,15%1
16.55.3814,2614-0,13%1
16.55.2814,2588-0,15%1
16.55.1814,2541-0,18%1
16.55.0814,2735-0,04%1
16.54.5814,2779-0,01%1
16.54.4814,2593-0,14%1
16.54.2814,2597-0,14%1
16.54.1814,2579-0,15%1
16.53.4814,2562-0,16%1
16.53.3814,2579-0,15%1
16.53.2814,2482-0,22%1
16.53.1814,255-0,17%1
16.53.0814,2611-0,13%1
16.52.5814,2576-0,15%1
16.52.4814,2629-0,12%1
16.52.3814,2592-0,14%1
16.52.2814,2621-0,12%1
16.52.1814,2599-0,14%1
16.52.0814,2477-0,22%1
16.51.5814,2528-0,19%1
16.51.4814,2594-0,14%1
16.51.3814,2591-0,14%1
OraValoreVar.%Volume
16.51.2814,2547-0,18%1
16.51.1814,253-0,19%1
16.51.0814,255-0,17%1
16.50.4814,2542-0,18%1
16.50.3814,2621-0,12%1
16.50.2814,2573-0,16%1
16.50.1814,2722-0,05%1
16.49.5814,274-0,04%1
16.49.4814,255-0,17%1
16.49.3814,2573-0,16%1
16.49.2814,259-0,14%1
16.49.1814,2625-0,12%1
16.49.0814,2608-0,13%1
16.48.5814,259-0,14%1
16.48.4814,2625-0,12%1
16.48.3814,259-0,14%1
16.48.2814,2564-0,16%1
16.48.1814,2594-0,14%1
16.48.0814,2562-0,16%1
16.47.5814,2721-0,05%1
16.47.4814,2611-0,13%1
16.47.3814,2629-0,12%1
16.47.2814,2661-0,10%1
16.47.1814,2602-0,14%1
16.47.0814,2629-0,12%1
16.46.5814,2594-0,14%1
16.46.4814,2612-0,13%1
16.46.2814,2594-0,14%1
16.46.0814,2629-0,12%1
16.45.5814,2647-0,11%1
OraValoreVar.%Volume
16.45.4814,268-0,08%1
16.45.3814,2656-0,10%1
16.45.2814,2686-0,08%1
16.45.1814,2546-0,18%1
16.45.0814,2789-0,01%1
16.44.5814,2849+0,04%1
16.44.4814,2664-0,09%1
16.44.2814,2681-0,08%1
16.44.1814,2646-0,11%1
16.44.0814,2681-0,08%1
16.43.5814,2676-0,08%1
16.43.4814,266-0,10%1
16.43.3814,2649-0,10%1
16.43.1814,262-0,12%1
16.43.0814,2646-0,11%1
16.42.5814,2664-0,09%1
16.42.4814,2646-0,11%1
16.42.3814,2664-0,09%1
16.42.2814,2646-0,11%1
16.42.0814,2664-0,09%1
16.41.5814,2629-0,12%1
16.41.2814,2664-0,09%1
16.41.1814,2659-0,10%1
16.41.0814,261-0,13%1
16.40.5814,2628-0,12%1
16.40.4814,2624-0,12%1
16.40.3814,2645-0,11%1
16.40.2814,2575-0,16%1
16.40.1814,2499-0,21%1
16.40.0814,2789-0,01%1
OraValoreVar.%Volume
16.39.5814,2748-0,03%1
16.39.4814,2627-0,12%1
16.39.3814,2608-0,13%1
16.39.2814,2589-0,15%1
16.39.1814,2624-0,12%1
16.39.0814,2643-0,11%1
16.38.4814,2628-0,12%1
16.38.3814,2663-0,09%1
16.38.2814,2628-0,12%1
16.38.1814,2549-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```