Chf/Gmd

Mercato: Valute

89,085

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.16.45	89,0853	INV.	1	89,09
23.16.35	89,0745	-0,01%	1	89,07
23.16.25	89,0961	+0,01%	1	89,10
23.15.45	89,0853	INV.	1	89,09
23.15.35	89,0745	-0,01%	1	89,07
23.14.55	89,0853	INV.	1	89,09
23.14.45	89,0745	-0,01%	1	89,07
23.14.35	89,0961	+0,01%	1	89,10
23.13.15	89,0853	INV.	1	89,09
23.13.05	89,0745	-0,01%	1	89,07
23.12.25	89,0853	INV.	1	89,09
23.12.15	89,0745	-0,01%	1	89,07
23.10.45	89,0853	INV.	1	89,09
23.10.35	89,0745	-0,01%	1	89,07
23.10.25	89,0853	INV.	1	89,09
23.09.55	89,0745	-0,01%	1	89,07
23.09.45	89,0637	-0,02%	1	89,06
23.08.15	89,0853	INV.	1	89,09
23.08.05	89,0745	-0,01%	1	89,07
23.07.15	89,0853	INV.	1	89,09
23.07.05	89,0745	-0,01%	1	89,07
23.06.25	89,0853	INV.	1	89,09
23.05.15	89,0745	-0,01%	1	89,07
23.05.05	89,0637	-0,02%	1	89,06
23.04.45	89,0529	-0,04%	1	89,05
23.04.35	89,0637	-0,02%	1	89,06
23.04.25	89,0529	-0,04%	1	89,05
23.04.15	89,0853	INV.	1	89,09
23.04.05	89,0422	-0,05%	1	89,04
23.03.55	89,0529	-0,04%	1	89,05

Ora	Valore	Var.%	Volume	Controvalore
23.03.45	89,0853	INV.	1	89,09
23.03.05	89,0637	-0,02%	1	89,06
23.02.35	89,0853	INV.	1	89,09
23.02.25	89,0745	-0,01%	1	89,07
23.02.05	89,0853	INV.	1	89,09
23.01.25	89,0745	-0,01%	1	89,07
23.01.15	89,0637	-0,02%	1	89,06
23.01.05	89,0853	INV.	1	89,09
23.00.55	89,0745	-0,01%	1	89,07
23.00.45	89,0853	INV.	1	89,09
23.00.25	89,0745	-0,01%	1	89,07
23.00.15	89,0637	-0,02%	1	89,06
23.00.05	89,0745	-0,01%	1	89,07
22.59.45	89,0853	INV.	1	89,09
22.59.35	89,0637	-0,02%	1	89,06
22.59.25	89,0745	-0,01%	1	89,07
22.58.45	89,0637	-0,02%	1	89,06
22.58.35	89,0745	-0,01%	1	89,07
22.58.15	89,0637	-0,02%	1	89,06
22.58.05	89,0745	-0,01%	1	89,07
22.57.55	89,0637	-0,02%	1	89,06
22.57.45	89,0853	INV.	1	89,09
22.57.35	89,0637	-0,02%	1	89,06
22.57.25	89,0745	-0,01%	1	89,07
22.57.15	89,0637	-0,02%	1	89,06
22.57.05	89,0529	-0,04%	1	89,05
22.56.45	89,0745	-0,01%	1	89,07
22.56.25	89,0529	-0,04%	1	89,05
22.56.15	89,0745	-0,01%	1	89,07
22.56.05	89,0853	INV.	1	89,09

Ora	Valore	Var.%	Volume	Controvalore
22.55.55	89,0745	-0,01%	1	89,07
22.55.35	89,0637	-0,02%	1	89,06
22.55.25	89,0745	-0,01%	1	89,07
22.55.15	89,0529	-0,04%	1	89,05
22.55.05	89,0637	-0,02%	1	89,06
22.54.35	89,0529	-0,04%	1	89,05
22.54.25	89,0637	-0,02%	1	89,06
22.54.05	89,0745	-0,01%	1	89,07
22.53.55	89,0637	-0,02%	1	89,06
22.53.35	89,0745	-0,01%	1	89,07
22.53.25	89,0529	-0,04%	1	89,05
22.53.05	89,0745	-0,01%	1	89,07
22.52.25	89,0529	-0,04%	1	89,05
22.52.05	89,0745	-0,01%	1	89,07
22.51.45	89,0529	-0,04%	1	89,05
22.51.15	89,0637	-0,02%	1	89,06
22.51.05	89,0422	-0,05%	1	89,04
22.50.55	89,0529	-0,04%	1	89,05
22.50.45	89,0637	-0,02%	1	89,06
22.50.25	89,0529	-0,04%	1	89,05
22.50.15	89,0422	-0,05%	1	89,04
22.50.05	89,0314	-0,06%	1	89,03
22.49.55	89,0422	-0,05%	1	89,04
22.49.45	89,0314	-0,06%	1	89,03
22.49.15	89,0422	-0,05%	1	89,04
22.49.05	89,0314	-0,06%	1	89,03
22.48.35	89,0529	-0,04%	1	89,05
22.48.05	89,0422	-0,05%	1	89,04
22.47.55	89,0529	-0,04%	1	89,05
22.47.45	89,0422	-0,05%	1	89,04

Ora	Valore	Var.%	Volume	Controvalore
22.47.35	89,0529	-0,04%	1	89,05
22.47.05	89,0314	-0,06%	1	89,03
22.46.55	89,0422	-0,05%	1	89,04
22.46.35	89,0314	-0,06%	1	89,03
22.46.25	89,0098	-0,08%	1	89,01
22.46.05	89,0314	-0,06%	1	89,03
22.45.55	89,0098	-0,08%	1	89,01
22.45.45	89,0314	-0,06%	1	89,03
22.45.35	89,0098	-0,08%	1	89,01
22.45.15	89,0314	-0,06%	1	89,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide