Chf/Gtq

Mercato: Valute

9,394

-0,29%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.04.58	9,3938	-0,29%	1	9,39
18.04.48	9,395	-0,28%	1	9,40
18.04.38	9,3938	-0,29%	1	9,39
18.04.18	9,395	-0,28%	1	9,40
18.03.58	9,3927	-0,30%	1	9,39
18.03.38	9,3938	-0,29%	1	9,39
18.03.28	9,3927	-0,30%	1	9,39
18.03.18	9,3938	-0,29%	1	9,39
18.02.58	9,395	-0,28%	1	9,40
18.02.38	9,3927	-0,30%	1	9,39
18.02.28	9,3938	-0,29%	1	9,39
18.01.38	9,395	-0,28%	1	9,40
18.01.28	9,3961	-0,27%	1	9,40
18.01.18	9,395	-0,28%	1	9,40
18.01.08	9,3938	-0,29%	1	9,39
18.00.58	9,395	-0,28%	1	9,40
18.00.48	9,3938	-0,29%	1	9,39
18.00.28	9,395	-0,28%	1	9,40
18.00.08	9,3938	-0,29%	1	9,39
17.59.58	9,3961	-0,27%	1	9,40
17.59.48	9,3927	-0,30%	1	9,39
17.59.28	9,395	-0,28%	1	9,40
17.59.18	9,3938	-0,29%	1	9,39
17.59.08	9,395	-0,28%	1	9,40
17.58.58	9,3927	-0,30%	1	9,39
17.58.48	9,395	-0,28%	1	9,40
17.58.38	9,3927	-0,30%	1	9,39
17.58.28	9,395	-0,28%	1	9,40
17.58.08	9,3927	-0,30%	1	9,39
17.57.48	9,3938	-0,29%	1	9,39

Ora	Valore	Var.%	Volume	Controvalore
17.57.38	9,3915	-0,32%	1	9,39
17.57.28	9,395	-0,28%	1	9,40
17.57.08	9,3938	-0,29%	1	9,39
17.56.58	9,3927	-0,30%	1	9,39
17.56.38	9,3938	-0,29%	1	9,39
17.56.18	9,395	-0,28%	1	9,40
17.55.48	9,3938	-0,29%	1	9,39
17.55.38	9,395	-0,28%	1	9,40
17.55.28	9,3938	-0,29%	1	9,39
17.55.18	9,3927	-0,30%	1	9,39
17.54.48	9,3938	-0,29%	1	9,39
17.54.18	9,395	-0,28%	1	9,40
17.53.58	9,3938	-0,29%	1	9,39
17.53.28	9,3927	-0,30%	1	9,39
17.52.18	9,3938	-0,29%	1	9,39
17.52.08	9,3927	-0,30%	1	9,39
17.51.58	9,3904	-0,33%	1	9,39
17.51.38	9,3915	-0,32%	1	9,39
17.51.18	9,3927	-0,30%	1	9,39
17.51.08	9,3938	-0,29%	1	9,39
17.50.48	9,3927	-0,30%	1	9,39
17.50.38	9,3938	-0,29%	1	9,39
17.50.28	9,3915	-0,32%	1	9,39
17.50.18	9,3904	-0,33%	1	9,39
17.50.08	9,3927	-0,30%	1	9,39
17.49.58	9,3915	-0,32%	1	9,39
17.49.38	9,3927	-0,30%	1	9,39
17.49.18	9,3915	-0,32%	1	9,39
17.49.08	9,3927	-0,30%	1	9,39
17.48.48	9,3915	-0,32%	1	9,39

Ora	Valore	Var.%	Volume	Controvalore
17.48.38	9,3927	-0,30%	1	9,39
17.48.28	9,3915	-0,32%	1	9,39
17.48.18	9,3927	-0,30%	1	9,39
17.47.58	9,3915	-0,32%	1	9,39
17.47.48	9,3904	-0,33%	1	9,39
17.47.28	9,3915	-0,32%	1	9,39
17.47.08	9,3927	-0,30%	1	9,39
17.46.48	9,3915	-0,32%	1	9,39
17.46.28	9,3938	-0,29%	1	9,39
17.46.18	9,3915	-0,32%	1	9,39
17.46.08	9,3938	-0,29%	1	9,39
17.45.58	9,3915	-0,32%	1	9,39
17.45.38	9,3927	-0,30%	1	9,39
17.45.28	9,3938	-0,29%	1	9,39
17.45.18	9,395	-0,28%	1	9,40
17.45.08	9,3927	-0,30%	1	9,39
17.44.58	9,3938	-0,29%	1	9,39
17.44.48	9,395	-0,28%	1	9,40
17.44.38	9,3927	-0,30%	1	9,39
17.43.48	9,395	-0,28%	1	9,40
17.43.38	9,3938	-0,29%	1	9,39
17.43.28	9,395	-0,28%	1	9,40
17.43.18	9,3927	-0,30%	1	9,39
17.43.08	9,395	-0,28%	1	9,40
17.42.58	9,3938	-0,29%	1	9,39
17.42.48	9,395	-0,28%	1	9,40
17.42.28	9,3938	-0,29%	1	9,39
17.42.18	9,3961	-0,27%	1	9,40
17.41.58	9,395	-0,28%	1	9,40
17.41.48	9,3961	-0,27%	1	9,40

Ora	Valore	Var.%	Volume	Controvalore
17.41.38	9,395	-0,28%	1	9,40
17.41.28	9,3973	-0,25%	1	9,40
17.41.18	9,3938	-0,29%	1	9,39
17.41.08	9,395	-0,28%	1	9,40
17.40.48	9,3961	-0,27%	1	9,40
17.40.38	9,3915	-0,32%	1	9,39
17.40.08	9,395	-0,28%	1	9,40
17.39.58	9,3961	-0,27%	1	9,40
17.39.48	9,395	-0,28%	1	9,40
17.39.38	9,3973	-0,25%	1	9,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide