Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Chf/Gtq

Mercato: Valute

9,403
-0,19%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.089,4031-0,19%1
15.57.489,4008-0,22%1
15.57.289,4031-0,19%1
15.57.189,4008-0,22%1
15.57.089,4019-0,21%1
15.56.589,4008-0,22%1
15.56.489,4019-0,21%1
15.56.389,4008-0,22%1
15.56.189,4019-0,21%1
15.55.589,4008-0,22%1
15.55.489,4042-0,18%1
15.55.389,4031-0,19%1
15.55.189,4019-0,21%1
15.54.489,4031-0,19%1
15.54.389,3996-0,23%1
15.54.289,4008-0,22%1
15.54.189,4019-0,21%1
15.54.089,4008-0,22%1
15.53.589,3996-0,23%1
15.53.489,4008-0,22%1
15.53.389,3996-0,23%1
15.53.289,4008-0,22%1
15.53.189,4019-0,21%1
15.53.089,4031-0,19%1
15.52.589,4019-0,21%1
15.52.389,3996-0,23%1
15.52.189,4019-0,21%1
15.52.089,4031-0,19%1
15.51.589,4042-0,18%1
15.50.589,4031-0,19%1
OraValoreVar.%Volume
15.50.489,4042-0,18%1
15.50.289,4019-0,21%1
15.50.089,4031-0,19%1
15.49.589,4008-0,22%1
15.49.489,4019-0,21%1
15.49.389,4031-0,19%1
15.49.289,3996-0,23%1
15.49.089,4008-0,22%1
15.48.589,3984-0,24%1
15.48.389,4008-0,22%1
15.48.189,3984-0,24%1
15.48.089,4008-0,22%1
15.47.589,3984-0,24%1
15.47.289,3996-0,23%1
15.47.189,3973-0,25%1
15.46.489,3996-0,23%1
15.46.389,3984-0,24%1
15.46.289,3961-0,27%1
15.46.089,3973-0,25%1
15.45.589,3984-0,24%1
15.45.489,3973-0,25%1
15.45.289,3961-0,27%1
15.45.089,395-0,28%1
15.44.589,3984-0,24%1
15.44.489,3961-0,27%1
15.44.389,3984-0,24%1
15.44.289,3973-0,25%1
15.44.089,3984-0,24%1
15.43.489,3961-0,27%1
15.43.389,3984-0,24%1
OraValoreVar.%Volume
15.43.289,4008-0,22%1
15.43.189,3973-0,25%1
15.43.089,4008-0,22%1
15.42.589,3984-0,24%1
15.42.289,3961-0,27%1
15.42.189,3973-0,25%1
15.42.089,3961-0,27%1
15.41.589,395-0,28%1
15.41.389,3961-0,27%1
15.41.289,3996-0,23%1
15.40.589,3973-0,25%1
15.40.489,4008-0,22%1
15.40.189,3996-0,23%1
15.39.589,3984-0,24%1
15.39.489,3996-0,23%1
15.39.389,3973-0,25%1
15.39.289,3984-0,24%1
15.39.189,3973-0,25%1
15.39.089,3984-0,24%1
15.38.589,4019-0,21%1
15.38.289,3996-0,23%1
15.38.189,4008-0,22%1
15.37.489,3996-0,23%1
15.37.389,4019-0,21%1
15.37.289,4008-0,22%1
15.37.089,4031-0,19%1
15.36.489,4019-0,21%1
15.36.189,4054-0,17%1
15.36.089,4031-0,19%1
15.35.589,4019-0,21%1
OraValoreVar.%Volume
15.35.489,4054-0,17%1
15.35.389,4042-0,18%1
15.35.289,4031-0,19%1
15.35.189,4054-0,17%1
15.34.589,4066-0,16%1
15.34.389,4042-0,18%1
15.34.289,4066-0,16%1
15.34.189,4054-0,17%1
15.34.089,4066-0,16%1
15.33.489,4042-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```