Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Chf/Gyd

Mercato: Valute

257,833
-0,18%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.58257,8334-0,18%1
16.01.48257,7699-0,21%1
16.01.28257,7381-0,22%1
16.01.18257,8016-0,19%1
16.01.08257,7699-0,21%1
16.00.38257,8016-0,19%1
16.00.28257,7699-0,21%1
16.00.18257,7381-0,22%1
15.59.58257,8016-0,19%1
15.59.48257,7381-0,22%1
15.59.38257,7699-0,21%1
15.58.58257,7064-0,23%1
15.58.08257,7699-0,21%1
15.57.48257,7064-0,23%1
15.57.28257,7699-0,21%1
15.57.18257,7064-0,23%1
15.57.08257,7381-0,22%1
15.56.58257,7064-0,23%1
15.56.48257,7381-0,22%1
15.56.38257,7064-0,23%1
15.56.18257,7381-0,22%1
15.55.58257,7064-0,23%1
15.55.48257,8016-0,19%1
15.55.38257,7699-0,21%1
15.55.18257,7381-0,22%1
15.54.48257,7699-0,21%1
15.54.38257,6746-0,24%1
15.54.28257,7064-0,23%1
15.54.18257,7381-0,22%1
15.54.08257,7064-0,23%1
OraValoreVar.%Volume
15.53.58257,6746-0,24%1
15.53.48257,7064-0,23%1
15.53.38257,6746-0,24%1
15.53.28257,7064-0,23%1
15.53.18257,7381-0,22%1
15.53.08257,7699-0,21%1
15.52.58257,7381-0,22%1
15.52.38257,6746-0,24%1
15.52.18257,7381-0,22%1
15.52.08257,7699-0,21%1
15.51.58257,8016-0,19%1
15.50.58257,7699-0,21%1
15.50.48257,8016-0,19%1
15.50.28257,7381-0,22%1
15.50.08257,7699-0,21%1
15.49.58257,7064-0,23%1
15.49.48257,7381-0,22%1
15.49.38257,7699-0,21%1
15.49.28257,6746-0,24%1
15.49.08257,7064-0,23%1
15.48.58257,6429-0,26%1
15.48.38257,7064-0,23%1
15.48.18257,6429-0,26%1
15.48.08257,7064-0,23%1
15.47.58257,6429-0,26%1
15.47.28257,6746-0,24%1
15.47.18257,6111-0,27%1
15.46.48257,6746-0,24%1
15.46.38257,6429-0,26%1
15.46.28257,5794-0,28%1
OraValoreVar.%Volume
15.46.08257,6111-0,27%1
15.45.58257,6429-0,26%1
15.45.48257,6111-0,27%1
15.45.28257,5794-0,28%1
15.45.08257,5477-0,29%1
15.44.58257,6429-0,26%1
15.44.48257,5794-0,28%1
15.44.38257,6429-0,26%1
15.44.28257,6111-0,27%1
15.44.08257,6429-0,26%1
15.43.48257,5794-0,28%1
15.43.38257,6429-0,26%1
15.43.28257,7064-0,23%1
15.43.18257,6111-0,27%1
15.43.08257,7064-0,23%1
15.42.58257,6429-0,26%1
15.42.28257,5794-0,28%1
15.42.18257,6111-0,27%1
15.42.08257,5794-0,28%1
15.41.58257,5477-0,29%1
15.41.38257,5794-0,28%1
15.41.28257,6746-0,24%1
15.40.58257,6111-0,27%1
15.40.48257,7064-0,23%1
15.40.18257,6746-0,24%1
15.39.58257,6429-0,26%1
15.39.48257,6746-0,24%1
15.39.38257,6111-0,27%1
15.39.28257,6429-0,26%1
15.39.18257,6111-0,27%1
OraValoreVar.%Volume
15.39.08257,6429-0,26%1
15.38.58257,7381-0,22%1
15.38.28257,6746-0,24%1
15.38.18257,7064-0,23%1
15.37.48257,6746-0,24%1
15.37.38257,7381-0,22%1
15.37.28257,7064-0,23%1
15.37.08257,7699-0,21%1
15.36.48257,7381-0,22%1
15.36.18257,8334-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```