Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Chf/Gyd

Mercato: Valute

258,544
+0,09%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08258,5444+0,09%1
10.48.58258,6082+0,12%1
10.48.48258,5763+0,11%1
10.48.38258,6082+0,12%1
10.47.58258,5444+0,09%1
10.47.48258,5763+0,11%1
10.47.38258,5444+0,09%1
10.47.08258,5763+0,11%1
10.46.58258,6082+0,12%1
10.46.48258,5444+0,09%1
10.46.38258,6082+0,12%1
10.46.28258,5444+0,09%1
10.46.18258,6082+0,12%1
10.46.08258,5444+0,09%1
10.45.58258,6082+0,12%1
10.45.38258,5763+0,11%1
10.45.28258,6082+0,12%1
10.45.18258,5763+0,11%1
10.45.08258,6402+0,13%1
10.44.58258,6082+0,12%1
10.44.38258,6402+0,13%1
10.44.28258,6082+0,12%1
10.44.08258,5763+0,11%1
10.43.58258,6082+0,12%1
10.43.38258,5444+0,09%1
10.43.28258,5763+0,11%1
10.43.18258,5444+0,09%1
10.43.08258,5763+0,11%1
10.42.38258,5444+0,09%1
10.41.58258,5763+0,11%1
OraValoreVar.%Volume
10.41.38258,5444+0,09%1
10.41.18258,5763+0,11%1
10.41.08258,5444+0,09%1
10.40.48258,5763+0,11%1
10.40.18258,6082+0,12%1
10.40.08258,5763+0,11%1
10.39.58258,6082+0,12%1
10.39.48258,5444+0,09%1
10.39.38258,5763+0,11%1
10.39.28258,6402+0,13%1
10.39.18258,6082+0,12%1
10.38.48258,5444+0,09%1
10.38.38258,6082+0,12%1
10.38.28258,5763+0,11%1
10.38.18258,5444+0,09%1
10.38.08258,5125+0,08%1
10.37.58258,5444+0,09%1
10.37.38258,4807+0,07%1
10.37.28258,5125+0,08%1
10.37.08258,4807+0,07%1
10.36.58258,4488+0,06%1
10.36.38258,4807+0,07%1
10.36.28258,5444+0,09%1
10.36.18258,4807+0,07%1
10.36.08258,5763+0,11%1
10.35.48258,5444+0,09%1
10.35.28258,5763+0,11%1
10.35.08258,5125+0,08%1
10.34.58258,5763+0,11%1
10.34.48258,5444+0,09%1
OraValoreVar.%Volume
10.34.38258,5763+0,11%1
10.34.08258,5444+0,09%1
10.33.58258,6082+0,12%1
10.33.38258,6402+0,13%1
10.33.28258,6082+0,12%1
10.33.18258,5763+0,11%1
10.32.58258,6402+0,13%1
10.32.38258,6082+0,12%1
10.32.28258,5763+0,11%1
10.32.18258,6402+0,13%1
10.32.08258,5763+0,11%1
10.31.58258,6402+0,13%1
10.31.48258,5444+0,09%1
10.31.18258,5763+0,11%1
10.31.08258,6082+0,12%1
10.30.58258,5763+0,11%1
10.30.28258,6082+0,12%1
10.30.18258,6721+0,14%1
10.29.48258,6082+0,12%1
10.29.38258,6721+0,14%1
10.29.28258,6402+0,13%1
10.29.18258,6721+0,14%1
10.29.08258,736+0,17%1
10.28.58258,6721+0,14%1
10.28.48258,736+0,17%1
10.28.38258,704+0,15%1
10.28.28258,736+0,17%1
10.28.08258,704+0,15%1
10.27.58258,7679+0,18%1
10.27.48258,736+0,17%1
OraValoreVar.%Volume
10.27.38258,704+0,15%1
10.27.28258,6721+0,14%1
10.27.18258,704+0,15%1
10.27.08258,7679+0,18%1
10.26.58258,736+0,17%1
10.26.48258,704+0,15%1
10.26.38258,7679+0,18%1
10.26.28258,704+0,15%1
10.25.58258,7679+0,18%1
10.25.38258,7679+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```