Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Gyd

Mercato: Valute

265,968
-0,69%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.10265,9678-0,69%1
22.56.50266,0016-0,68%1
22.56.10265,9678-0,69%1
22.55.50266,0016-0,68%1
22.54.30265,9678-0,69%1
22.54.20266,0016-0,68%1
22.53.10265,9678-0,69%1
22.52.50266,0016-0,68%1
22.52.20265,9678-0,69%1
22.52.10265,934-0,70%1
22.51.50265,9678-0,69%1
22.51.30266,0016-0,68%1
22.51.10265,9678-0,69%1
22.51.00266,0016-0,68%1
22.50.40265,9678-0,69%1
22.50.30266,0016-0,68%1
22.50.20265,934-0,70%1
22.50.10266,0016-0,68%1
22.49.50265,9678-0,69%1
22.49.40266,0016-0,68%1
22.48.30265,9678-0,69%1
22.48.20265,934-0,70%1
22.48.10265,9678-0,69%1
22.48.00266,0016-0,68%1
22.46.50265,9678-0,69%1
22.46.40265,934-0,70%1
22.46.20265,9678-0,69%1
22.46.00266,0016-0,68%1
22.45.50265,9678-0,69%1
22.45.40266,0016-0,68%1
OraValoreVar.%Volume
22.45.20265,9678-0,69%1
22.45.10265,934-0,70%1
22.43.20265,9678-0,69%1
22.43.00265,934-0,70%1
22.42.40265,9678-0,69%1
22.42.30266,0016-0,68%1
22.42.20265,9678-0,69%1
22.42.10266,0016-0,68%1
22.41.30265,9678-0,69%1
22.41.20266,0016-0,68%1
22.40.40265,9678-0,69%1
22.40.30266,0016-0,68%1
22.40.20265,9678-0,69%1
22.40.10265,934-0,70%1
22.40.00266,0016-0,68%1
22.39.30265,9678-0,69%1
22.39.20265,934-0,70%1
22.38.30265,9678-0,69%1
22.38.20265,934-0,70%1
22.38.10265,9678-0,69%1
22.38.00265,934-0,70%1
22.37.10265,9678-0,69%1
22.37.00266,0016-0,68%1
22.33.50265,9678-0,69%1
22.33.40265,9467-0,70%1
22.33.30265,9805-0,69%1
22.33.20266,0525-0,66%1
22.33.10265,9848-0,68%1
22.33.00266,0186-0,67%1
22.32.40265,9848-0,68%1
OraValoreVar.%Volume
22.32.30266,0186-0,67%1
22.32.20265,9848-0,68%1
22.32.10266,0186-0,67%1
22.32.00266,0525-0,66%1
22.31.50266,0186-0,67%1
22.31.30265,9848-0,68%1
22.31.20266,0186-0,67%1
22.30.50265,9848-0,68%1
22.30.40266,0186-0,67%1
22.30.20265,9848-0,68%1
22.30.10266,0186-0,67%1
22.30.00265,9848-0,68%1
22.29.50266,0186-0,67%1
22.29.40266,0525-0,66%1
22.29.00266,0186-0,67%1
22.28.50266,0525-0,66%1
22.28.10266,0186-0,67%1
22.28.00266,0525-0,66%1
22.27.40266,0186-0,67%1
22.27.30265,9848-0,68%1
22.25.50266,0186-0,67%1
22.25.30265,9848-0,68%1
22.25.20266,0186-0,67%1
22.24.20265,9848-0,68%1
22.24.10266,0186-0,67%1
22.23.40265,9848-0,68%1
22.23.30266,0186-0,67%1
22.23.10265,9848-0,68%1
22.22.50265,951-0,70%1
22.22.40266,0186-0,67%1
OraValoreVar.%Volume
22.22.30265,9848-0,68%1
22.22.20266,0186-0,67%1
22.22.10266,0525-0,66%1
22.22.00266,0186-0,67%1
22.21.30265,9848-0,68%1
22.21.10266,0186-0,67%1
22.20.50265,9848-0,68%1
22.20.40266,0186-0,67%1
22.20.30265,951-0,70%1
22.20.00265,9848-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```