Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Hkd

Mercato: Valute

9,967
-0,64%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.219,9666-0,64%1
21.19.199,9665-0,64%1
21.19.189,9679-0,62%1
21.19.169,9666-0,64%1
21.19.159,9666-0,64%1
21.19.139,9667-0,64%1
21.19.119,9667-0,64%1
21.19.109,9679-0,62%1
21.19.099,9666-0,64%1
21.19.099,9667-0,64%1
21.19.079,9666-0,64%1
21.19.079,9666-0,64%1
21.19.079,9669-0,63%1
21.19.049,9667-0,64%1
21.19.039,968-0,62%1
21.19.009,9666-0,64%1
21.18.599,9667-0,64%1
21.18.599,9666-0,64%1
21.18.589,9666-0,64%1
21.18.589,9656-0,65%1
21.18.559,9669-0,63%1
21.18.549,9667-0,64%1
21.18.549,9666-0,64%1
21.18.529,968-0,62%1
21.18.529,9666-0,64%1
21.18.509,9666-0,64%1
21.18.479,9656-0,65%1
21.18.449,9668-0,63%1
21.18.439,968-0,62%1
21.18.409,968-0,62%1
OraValoreVar.%Volume
21.18.389,9667-0,64%1
21.18.379,968-0,62%1
21.18.379,9667-0,64%1
21.18.349,9666-0,64%1
21.18.339,9665-0,64%1
21.18.329,9667-0,64%1
21.18.309,9655-0,65%1
21.18.299,9666-0,64%1
21.18.279,9663-0,64%1
21.18.279,9655-0,65%1
21.18.279,9665-0,64%1
21.18.229,9665-0,64%1
21.18.229,9679-0,62%1
21.18.209,9666-0,64%1
21.18.209,9654-0,65%1
21.18.179,9666-0,64%1
21.18.129,9679-0,62%1
21.18.109,9666-0,64%1
21.18.079,9641-0,66%1
21.18.079,9664-0,64%1
21.18.069,9665-0,64%1
21.18.029,9679-0,62%1
21.18.019,9666-0,64%1
21.18.019,9664-0,64%1
21.18.009,9663-0,64%1
21.18.009,9679-0,62%1
21.17.599,9663-0,64%1
21.17.519,9666-0,64%1
21.17.519,9666-0,64%1
21.17.509,9654-0,65%1
OraValoreVar.%Volume
21.17.499,9663-0,64%1
21.17.469,9679-0,62%1
21.17.459,9663-0,64%1
21.17.439,9663-0,64%1
21.17.419,9656-0,65%1
21.17.409,9665-0,64%1
21.17.379,966-0,64%1
21.17.379,9662-0,64%1
21.17.369,966-0,64%1
21.17.369,9678-0,62%1
21.17.359,966-0,64%1
21.17.359,9662-0,64%1
21.17.319,9667-0,64%1
21.17.309,9661-0,64%1
21.17.299,9663-0,64%1
21.17.299,966-0,64%1
21.17.279,9655-0,65%1
21.17.259,9661-0,64%1
21.17.249,9662-0,64%1
21.17.249,9664-0,64%1
21.17.229,9679-0,62%1
21.17.209,9661-0,64%1
21.17.209,9667-0,64%1
21.17.199,9662-0,64%1
21.17.189,966-0,64%1
21.17.179,9642-0,66%1
21.17.159,966-0,64%1
21.17.149,9663-0,64%1
21.17.149,9663-0,64%1
21.17.129,9654-0,65%1
OraValoreVar.%Volume
21.17.109,9666-0,64%1
21.17.099,9663-0,64%1
21.17.089,9666-0,64%1
21.17.079,9666-0,64%1
21.17.079,9664-0,64%1
21.17.049,9663-0,64%1
21.17.029,9654-0,65%1
21.17.029,9663-0,64%1
21.17.019,966-0,64%1
21.17.009,9666-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```