Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Chf/Hkd

Mercato: Valute

9,677
-0,08%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.229,6771-0,08%1
10.43.209,6792-0,06%1
10.43.189,6757-0,10%1
10.43.179,6771-0,08%1
10.43.129,6756-0,10%1
10.43.119,677-0,08%1
10.43.089,6768-0,09%1
10.43.079,6768-0,09%1
10.43.079,6773-0,08%1
10.43.069,677-0,08%1
10.43.069,677-0,08%1
10.43.049,677-0,08%1
10.43.029,679-0,06%1
10.43.029,6773-0,08%1
10.43.019,677-0,08%1
10.43.009,677-0,08%1
10.42.599,6773-0,08%1
10.42.589,6754-0,10%1
10.42.579,6757-0,10%1
10.42.569,677-0,08%1
10.42.529,6768-0,09%1
10.42.519,677-0,08%1
10.42.489,6778-0,08%1
10.42.489,6756-0,10%1
10.42.469,677-0,08%1
10.42.469,677-0,08%1
10.42.449,6773-0,08%1
10.42.439,677-0,08%1
10.42.429,6768-0,09%1
10.42.419,6772-0,08%1
OraValoreVar.%Volume
10.42.389,6757-0,10%1
10.42.389,6757-0,10%1
10.42.369,6772-0,08%1
10.42.349,6774-0,08%1
10.42.329,6777-0,08%1
10.42.319,6771-0,08%1
10.42.289,6765-0,09%1
10.42.279,6754-0,10%1
10.42.279,6773-0,08%1
10.42.269,6767-0,09%1
10.42.229,6768-0,09%1
10.42.219,6767-0,09%1
10.42.189,6768-0,09%1
10.42.189,6768-0,09%1
10.42.129,678-0,07%1
10.42.109,6765-0,09%1
10.42.059,6763-0,09%1
10.42.049,6767-0,09%1
10.42.049,6762-0,09%1
10.42.029,6764-0,09%1
10.42.029,6766-0,09%1
10.42.019,6761-0,09%1
10.41.599,6764-0,09%1
10.41.589,6766-0,09%1
10.41.579,6756-0,10%1
10.41.559,6763-0,09%1
10.41.529,6766-0,09%1
10.41.509,6763-0,09%1
10.41.479,6766-0,09%1
10.41.459,6763-0,09%1
OraValoreVar.%Volume
10.41.429,6778-0,08%1
10.41.409,6763-0,09%1
10.41.399,6754-0,10%1
10.41.389,6754-0,10%1
10.41.359,6763-0,09%1
10.41.349,6761-0,09%1
10.41.329,6768-0,09%1
10.41.309,6763-0,09%1
10.41.289,6765-0,09%1
10.41.279,6761-0,09%1
10.41.279,6744-0,11%1
10.41.249,6763-0,09%1
10.41.229,6768-0,09%1
10.41.209,6764-0,09%1
10.41.199,6763-0,09%1
10.41.189,6768-0,09%1
10.41.189,6768-0,09%1
10.41.159,6767-0,09%1
10.41.149,6761-0,09%1
10.41.139,6761-0,09%1
10.41.129,6764-0,09%1
10.41.119,6744-0,11%1
10.41.109,6761-0,09%1
10.41.099,6764-0,09%1
10.41.089,6762-0,09%1
10.41.089,6761-0,09%1
10.41.089,6754-0,10%1
10.41.069,6766-0,09%1
10.41.069,6764-0,09%1
10.41.049,6765-0,09%1
OraValoreVar.%Volume
10.41.039,6763-0,09%1
10.41.039,6761-0,09%1
10.41.019,6756-0,10%1
10.41.019,6764-0,09%1
10.40.589,6761-0,09%1
10.40.589,6765-0,09%1
10.40.569,6765-0,09%1
10.40.539,676-0,09%1
10.40.519,6766-0,09%1
10.40.519,6761-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```