Chf/Hnl

Mercato: Valute

33,838

-0,66%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.40	33,8379	-0,66%	1	33,84
22.59.20	33,8336	-0,67%	1	33,83
22.59.10	33,8379	-0,66%	1	33,84
22.58.50	33,8293	-0,69%	1	33,83
22.58.30	33,8379	-0,66%	1	33,84
22.58.20	33,8422	-0,65%	1	33,84
22.58.00	33,8379	-0,66%	1	33,84
22.57.50	33,8422	-0,65%	1	33,84
22.57.30	33,8336	-0,67%	1	33,83
22.57.20	33,8422	-0,65%	1	33,84
22.57.10	33,8379	-0,66%	1	33,84
22.56.50	33,8422	-0,65%	1	33,84
22.56.10	33,8379	-0,66%	1	33,84
22.55.50	33,8422	-0,65%	1	33,84
22.54.30	33,8379	-0,66%	1	33,84
22.54.20	33,8422	-0,65%	1	33,84
22.53.10	33,8379	-0,66%	1	33,84
22.52.50	33,8422	-0,65%	1	33,84
22.52.20	33,8379	-0,66%	1	33,84
22.52.10	33,8336	-0,67%	1	33,83
22.51.50	33,8379	-0,66%	1	33,84
22.51.30	33,8422	-0,65%	1	33,84
22.51.10	33,8379	-0,66%	1	33,84
22.51.00	33,8422	-0,65%	1	33,84
22.50.40	33,8379	-0,66%	1	33,84
22.50.30	33,8422	-0,65%	1	33,84
22.50.20	33,8336	-0,67%	1	33,83
22.50.10	33,8422	-0,65%	1	33,84
22.49.50	33,8379	-0,66%	1	33,84
22.49.40	33,8422	-0,65%	1	33,84

Ora	Valore	Var.%	Volume	Controvalore
22.48.30	33,8379	-0,66%	1	33,84
22.48.20	33,8336	-0,67%	1	33,83
22.48.10	33,8379	-0,66%	1	33,84
22.48.00	33,8422	-0,65%	1	33,84
22.46.50	33,8379	-0,66%	1	33,84
22.46.40	33,8336	-0,67%	1	33,83
22.46.20	33,8379	-0,66%	1	33,84
22.46.00	33,8422	-0,65%	1	33,84
22.45.50	33,8379	-0,66%	1	33,84
22.45.40	33,8422	-0,65%	1	33,84
22.45.20	33,8379	-0,66%	1	33,84
22.45.10	33,8336	-0,67%	1	33,83
22.43.20	33,8379	-0,66%	1	33,84
22.43.00	33,8336	-0,67%	1	33,83
22.42.40	33,8379	-0,66%	1	33,84
22.42.30	33,8422	-0,65%	1	33,84
22.42.20	33,8379	-0,66%	1	33,84
22.42.10	33,8422	-0,65%	1	33,84
22.41.30	33,8379	-0,66%	1	33,84
22.41.20	33,8422	-0,65%	1	33,84
22.40.40	33,8379	-0,66%	1	33,84
22.40.30	33,8422	-0,65%	1	33,84
22.40.20	33,8379	-0,66%	1	33,84
22.40.10	33,8336	-0,67%	1	33,83
22.40.00	33,8422	-0,65%	1	33,84
22.39.30	33,8379	-0,66%	1	33,84
22.39.20	33,8336	-0,67%	1	33,83
22.38.30	33,8379	-0,66%	1	33,84
22.38.20	33,8336	-0,67%	1	33,83
22.38.10	33,8379	-0,66%	1	33,84

Ora	Valore	Var.%	Volume	Controvalore
22.38.00	33,8336	-0,67%	1	33,83
22.37.10	33,8379	-0,66%	1	33,84
22.37.00	33,8422	-0,65%	1	33,84
22.33.50	33,8379	-0,66%	1	33,84
22.33.40	33,8336	-0,67%	1	33,83
22.33.30	33,8379	-0,66%	1	33,84
22.33.20	33,8422	-0,65%	1	33,84
22.33.10	33,8336	-0,67%	1	33,83
22.33.00	33,8379	-0,66%	1	33,84
22.32.40	33,8336	-0,67%	1	33,83
22.32.30	33,8379	-0,66%	1	33,84
22.32.20	33,8336	-0,67%	1	33,83
22.32.10	33,8379	-0,66%	1	33,84
22.32.00	33,8422	-0,65%	1	33,84
22.31.50	33,8379	-0,66%	1	33,84
22.31.30	33,8336	-0,67%	1	33,83
22.31.20	33,8379	-0,66%	1	33,84
22.30.50	33,8336	-0,67%	1	33,83
22.30.40	33,8379	-0,66%	1	33,84
22.30.20	33,8336	-0,67%	1	33,83
22.30.10	33,8379	-0,66%	1	33,84
22.30.00	33,8336	-0,67%	1	33,83
22.29.50	33,8379	-0,66%	1	33,84
22.29.40	33,8422	-0,65%	1	33,84
22.29.00	33,8379	-0,66%	1	33,84
22.28.50	33,8422	-0,65%	1	33,84
22.28.10	33,8379	-0,66%	1	33,84
22.28.00	33,8422	-0,65%	1	33,84
22.27.40	33,8379	-0,66%	1	33,84
22.27.30	33,8336	-0,67%	1	33,83

Ora	Valore	Var.%	Volume	Controvalore
22.25.50	33,8379	-0,66%	1	33,84
22.25.30	33,8336	-0,67%	1	33,83
22.25.20	33,8379	-0,66%	1	33,84
22.24.20	33,8336	-0,67%	1	33,83
22.24.10	33,8379	-0,66%	1	33,84
22.23.40	33,8336	-0,67%	1	33,83
22.23.30	33,8379	-0,66%	1	33,84
22.23.10	33,8336	-0,67%	1	33,83
22.22.50	33,8293	-0,69%	1	33,83
22.22.40	33,8379	-0,66%	1	33,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide