Chf/Hnl

Mercato: Valute

33,847

-0,63%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	33,8465	-0,63%	1	33,85
22.09.50	33,8422	-0,65%	1	33,84
22.09.40	33,8379	-0,66%	1	33,84
22.09.30	33,8465	-0,63%	1	33,85
22.09.10	33,8422	-0,65%	1	33,84
22.09.00	33,8465	-0,63%	1	33,85
22.08.40	33,8422	-0,65%	1	33,84
22.08.20	33,8465	-0,63%	1	33,85
22.08.00	33,8422	-0,65%	1	33,84
22.07.30	33,8465	-0,63%	1	33,85
22.07.20	33,8508	-0,62%	1	33,85
22.07.10	33,8465	-0,63%	1	33,85
22.07.00	33,8422	-0,65%	1	33,84
22.06.10	33,8465	-0,63%	1	33,85
22.05.40	33,8508	-0,62%	1	33,85
22.05.30	33,8465	-0,63%	1	33,85
22.05.20	33,8422	-0,65%	1	33,84
22.04.50	33,8508	-0,62%	1	33,85
22.04.40	33,8465	-0,63%	1	33,85
22.04.10	33,8508	-0,62%	1	33,85
22.04.00	33,8465	-0,63%	1	33,85
22.03.50	33,8508	-0,62%	1	33,85
22.03.40	33,8422	-0,65%	1	33,84
22.03.20	33,8465	-0,63%	1	33,85
22.03.10	33,8379	-0,66%	1	33,84
22.03.00	33,8465	-0,63%	1	33,85
22.02.40	33,8422	-0,65%	1	33,84
22.02.30	33,8379	-0,66%	1	33,84
22.01.40	33,8465	-0,63%	1	33,85
22.01.20	33,8422	-0,65%	1	33,84

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	33,8465	-0,63%	1	33,85
22.01.00	33,8422	-0,65%	1	33,84
22.00.30	33,8379	-0,66%	1	33,84
22.00.20	33,8336	-0,67%	1	33,83
22.00.10	33,8422	-0,65%	1	33,84
22.00.00	33,8465	-0,63%	1	33,85
21.59.50	33,8379	-0,66%	1	33,84
21.59.30	33,8336	-0,67%	1	33,83
21.59.20	33,8379	-0,66%	1	33,84
21.59.10	33,8336	-0,67%	1	33,83
21.59.00	33,8422	-0,65%	1	33,84
21.58.50	33,8336	-0,67%	1	33,83
21.58.20	33,8379	-0,66%	1	33,84
21.58.10	33,8336	-0,67%	1	33,83
21.58.00	33,8379	-0,66%	1	33,84
21.57.50	33,8336	-0,67%	1	33,83
21.57.30	33,8293	-0,69%	1	33,83
21.57.20	33,8336	-0,67%	1	33,83
21.57.10	33,8293	-0,69%	1	33,83
21.57.00	33,8336	-0,67%	1	33,83
21.56.50	33,8379	-0,66%	1	33,84
21.56.30	33,8293	-0,69%	1	33,83
21.56.00	33,8379	-0,66%	1	33,84
21.55.50	33,8336	-0,67%	1	33,83
21.55.40	33,8379	-0,66%	1	33,84
21.55.30	33,8422	-0,65%	1	33,84
21.55.10	33,8293	-0,69%	1	33,83
21.55.00	33,8379	-0,66%	1	33,84
21.54.50	33,8422	-0,65%	1	33,84
21.54.30	33,8336	-0,67%	1	33,83

Ora	Valore	Var.%	Volume	Controvalore
21.54.20	33,8379	-0,66%	1	33,84
21.54.10	33,8336	-0,67%	1	33,83
21.54.00	33,8379	-0,66%	1	33,84
21.53.20	33,8422	-0,65%	1	33,84
21.53.10	33,8379	-0,66%	1	33,84
21.52.40	33,8422	-0,65%	1	33,84
21.52.10	33,8465	-0,63%	1	33,85
21.51.40	33,8422	-0,65%	1	33,84
21.51.30	33,8379	-0,66%	1	33,84
21.51.10	33,8465	-0,63%	1	33,85
21.50.30	33,8422	-0,65%	1	33,84
21.50.00	33,8465	-0,63%	1	33,85
21.49.20	33,8508	-0,62%	1	33,85
21.49.10	33,8422	-0,65%	1	33,84
21.49.00	33,8508	-0,62%	1	33,85
21.48.40	33,8465	-0,63%	1	33,85
21.47.50	33,8422	-0,65%	1	33,84
21.47.40	33,8508	-0,62%	1	33,85
21.47.10	33,8465	-0,63%	1	33,85
21.47.00	33,8422	-0,65%	1	33,84
21.46.10	33,8465	-0,63%	1	33,85
21.46.00	33,8379	-0,66%	1	33,84
21.45.50	33,8422	-0,65%	1	33,84
21.45.40	33,8465	-0,63%	1	33,85
21.45.30	33,8379	-0,66%	1	33,84
21.45.20	33,8422	-0,65%	1	33,84
21.45.10	33,8508	-0,62%	1	33,85
21.45.00	33,8422	-0,65%	1	33,84
21.44.50	33,8465	-0,63%	1	33,85
21.44.30	33,8422	-0,65%	1	33,84

Ora	Valore	Var.%	Volume	Controvalore
21.44.10	33,8508	-0,62%	1	33,85
21.44.00	33,8465	-0,63%	1	33,85
21.43.40	33,8508	-0,62%	1	33,85
21.43.30	33,8422	-0,65%	1	33,84
21.43.20	33,8508	-0,62%	1	33,85
21.43.10	33,8465	-0,63%	1	33,85
21.43.00	33,8551	-0,61%	1	33,86
21.42.50	33,8508	-0,62%	1	33,85
21.42.40	33,8422	-0,65%	1	33,84
21.42.30	33,8508	-0,62%	1	33,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide