Chf/Hnl

Mercato: Valute

32,711

INV.

Ultimo aggiornamento: 05/12/2025 3.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.34.27	32,711	INV.	1	32,71
3.33.57	32,715	+0,01%	1	32,72
3.33.07	32,7191	+0,02%	1	32,72
3.32.57	32,711	INV.	1	32,71
3.32.47	32,715	+0,01%	1	32,72
3.32.37	32,7232	+0,04%	1	32,72
3.32.07	32,7191	+0,02%	1	32,72
3.31.47	32,715	+0,01%	1	32,72
3.31.27	32,711	INV.	1	32,71
3.30.37	32,715	+0,01%	1	32,72
3.30.27	32,711	INV.	1	32,71
3.30.17	32,715	+0,01%	1	32,72
3.30.07	32,711	INV.	1	32,71
3.29.47	32,715	+0,01%	1	32,72
3.29.37	32,711	INV.	1	32,71
3.29.27	32,7069	-0,01%	1	32,71
3.29.07	32,715	+0,01%	1	32,72
3.28.57	32,711	INV.	1	32,71
3.28.47	32,715	+0,01%	1	32,72
3.28.37	32,711	INV.	1	32,71
3.28.17	32,715	+0,01%	1	32,72
3.28.07	32,711	INV.	1	32,71
3.27.47	32,715	+0,01%	1	32,72
3.27.37	32,7191	+0,02%	1	32,72
3.27.17	32,715	+0,01%	1	32,72
3.27.07	32,7191	+0,02%	1	32,72
3.26.57	32,7069	-0,01%	1	32,71
3.26.47	32,7191	+0,02%	1	32,72
3.25.47	32,715	+0,01%	1	32,72
3.25.37	32,711	INV.	1	32,71

Ora	Valore	Var.%	Volume	Controvalore
3.25.27	32,7069	-0,01%	1	32,71
3.25.07	32,711	INV.	1	32,71
3.23.57	32,715	+0,01%	1	32,72
3.23.47	32,711	INV.	1	32,71
3.23.37	32,715	+0,01%	1	32,72
3.23.27	32,711	INV.	1	32,71
3.22.37	32,715	+0,01%	1	32,72
3.22.27	32,711	INV.	1	32,71
3.21.57	32,715	+0,01%	1	32,72
3.21.27	32,7191	+0,02%	1	32,72
3.21.17	32,711	INV.	1	32,71
3.20.57	32,7191	+0,02%	1	32,72
3.20.47	32,715	+0,01%	1	32,72
3.20.27	32,7191	+0,02%	1	32,72
3.20.17	32,7232	+0,04%	1	32,72
3.19.57	32,715	+0,01%	1	32,72
3.19.47	32,7191	+0,02%	1	32,72
3.19.37	32,715	+0,01%	1	32,72
3.19.27	32,7191	+0,02%	1	32,72
3.19.17	32,715	+0,01%	1	32,72
3.19.07	32,7191	+0,02%	1	32,72
3.18.57	32,715	+0,01%	1	32,72
3.18.47	32,711	INV.	1	32,71
3.17.57	32,715	+0,01%	1	32,72
3.17.47	32,711	INV.	1	32,71
3.17.07	32,715	+0,01%	1	32,72
3.16.57	32,7191	+0,02%	1	32,72
3.16.27	32,715	+0,01%	1	32,72
3.16.07	32,7191	+0,02%	1	32,72
3.15.27	32,715	+0,01%	1	32,72

Ora	Valore	Var.%	Volume	Controvalore
3.15.17	32,711	INV.	1	32,71
3.15.07	32,7191	+0,02%	1	32,72
3.14.47	32,715	+0,01%	1	32,72
3.13.37	32,7191	+0,02%	1	32,72
3.13.27	32,711	INV.	1	32,71
3.11.57	32,7191	+0,02%	1	32,72
3.11.47	32,715	+0,01%	1	32,72
3.10.17	32,7191	+0,02%	1	32,72
3.10.07	32,715	+0,01%	1	32,72
3.09.27	32,7191	+0,02%	1	32,72
3.09.07	32,715	+0,01%	1	32,72
3.08.37	32,7191	+0,02%	1	32,72
3.07.47	32,715	+0,01%	1	32,72
3.07.17	32,711	INV.	1	32,71
3.07.07	32,7232	+0,04%	1	32,72
3.06.57	32,715	+0,01%	1	32,72
3.06.47	32,7191	+0,02%	1	32,72
3.06.37	32,715	+0,01%	1	32,72
3.06.27	32,7191	+0,02%	1	32,72
3.06.17	32,711	INV.	1	32,71
3.05.57	32,715	+0,01%	1	32,72
3.05.47	32,711	INV.	1	32,71
3.05.37	32,715	+0,01%	1	32,72
3.05.17	32,711	INV.	1	32,71
3.05.07	32,715	+0,01%	1	32,72
3.04.37	32,7191	+0,02%	1	32,72
3.04.27	32,715	+0,01%	1	32,72
3.04.07	32,7191	+0,02%	1	32,72
3.03.57	32,711	INV.	1	32,71
3.03.37	32,715	+0,01%	1	32,72

Ora	Valore	Var.%	Volume	Controvalore
3.03.07	32,7191	+0,02%	1	32,72
3.02.57	32,715	+0,01%	1	32,72
3.02.37	32,7232	+0,04%	1	32,72
3.02.27	32,715	+0,01%	1	32,72
3.02.17	32,7232	+0,04%	1	32,72
3.02.07	32,7272	+0,05%	1	32,73
3.01.37	32,7232	+0,04%	1	32,72
3.01.27	32,7191	+0,02%	1	32,72
3.01.17	32,7272	+0,05%	1	32,73
3.01.07	32,7232	+0,04%	1	32,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide