Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.51.38 | 7,6269 | -1,62 | 1 | 8 |
| 12.51.18 | 7,6286 | -1,60 | 1 | 8 |
| 12.51.08 | 7,6269 | -1,62 | 1 | 8 |
| 12.50.38 | 7,6278 | -1,61 | 1 | 8 |
| 12.50.28 | 7,6261 | -1,63 | 1 | 8 |
| 12.50.08 | 7,6278 | -1,61 | 1 | 8 |
| 12.49.58 | 7,6286 | -1,60 | 1 | 8 |
| 12.49.48 | 7,6278 | -1,61 | 1 | 8 |
| 12.49.28 | 7,6286 | -1,60 | 1 | 8 |
| 12.49.18 | 7,6269 | -1,62 | 1 | 8 |
| 12.49.08 | 7,6261 | -1,63 | 1 | 8 |
| 12.48.58 | 7,6278 | -1,61 | 1 | 8 |
| 12.48.18 | 7,6269 | -1,62 | 1 | 8 |
| 12.48.08 | 7,6286 | -1,60 | 1 | 8 |
| 12.47.48 | 7,6278 | -1,61 | 1 | 8 |
| 12.47.38 | 7,6269 | -1,62 | 1 | 8 |
| 12.47.28 | 7,6278 | -1,61 | 1 | 8 |
| 12.47.08 | 7,6269 | -1,62 | 1 | 8 |
| 12.46.48 | 7,6278 | -1,61 | 1 | 8 |
| 12.46.28 | 7,6269 | -1,62 | 1 | 8 |
| 12.46.18 | 7,6278 | -1,61 | 1 | 8 |
| 12.45.58 | 7,6269 | -1,62 | 1 | 8 |
| 12.45.38 | 7,6278 | -1,61 | 1 | 8 |
| 12.45.28 | 7,6286 | -1,60 | 1 | 8 |
| 12.45.18 | 7,6294 | -1,59 | 1 | 8 |
| 12.45.08 | 7,6286 | -1,60 | 1 | 8 |
| 12.44.48 | 7,6294 | -1,59 | 1 | 8 |
| 12.44.28 | 7,6286 | -1,60 | 1 | 8 |
| 12.44.18 | 7,6278 | -1,61 | 1 | 8 |
| 12.44.08 | 7,6286 | -1,60 | 1 | 8 |