Chf/Htg

Mercato: Valute

166,45

-0,64%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.40	166,4496	-0,64%	1	166,45
22.59.20	166,4284	-0,65%	1	166,43
22.59.10	166,4496	-0,64%	1	166,45
22.58.50	166,4073	-0,66%	1	166,41
22.58.30	166,4496	-0,64%	1	166,45
22.58.20	166,4707	-0,63%	1	166,47
22.58.00	166,4496	-0,64%	1	166,45
22.57.50	166,4707	-0,63%	1	166,47
22.57.30	166,4284	-0,65%	1	166,43
22.57.20	166,4707	-0,63%	1	166,47
22.57.10	166,4496	-0,64%	1	166,45
22.56.50	166,4707	-0,63%	1	166,47
22.56.10	166,4496	-0,64%	1	166,45
22.55.50	166,4707	-0,63%	1	166,47
22.54.30	166,4496	-0,64%	1	166,45
22.54.20	166,4707	-0,63%	1	166,47
22.53.10	166,4496	-0,64%	1	166,45
22.52.50	166,4707	-0,63%	1	166,47
22.52.20	166,4496	-0,64%	1	166,45
22.52.10	166,4284	-0,65%	1	166,43
22.51.50	166,4496	-0,64%	1	166,45
22.51.30	166,4707	-0,63%	1	166,47
22.51.10	166,4496	-0,64%	1	166,45
22.51.00	166,4707	-0,63%	1	166,47
22.50.40	166,4496	-0,64%	1	166,45
22.50.30	166,4707	-0,63%	1	166,47
22.50.20	166,4284	-0,65%	1	166,43
22.50.10	166,4707	-0,63%	1	166,47
22.49.50	166,4496	-0,64%	1	166,45
22.49.40	166,4707	-0,63%	1	166,47

Ora	Valore	Var.%	Volume	Controvalore
22.48.30	166,4496	-0,64%	1	166,45
22.48.20	166,4284	-0,65%	1	166,43
22.48.10	166,4496	-0,64%	1	166,45
22.48.00	166,4707	-0,63%	1	166,47
22.46.50	166,4496	-0,64%	1	166,45
22.46.40	166,4284	-0,65%	1	166,43
22.46.20	166,4496	-0,64%	1	166,45
22.46.00	166,4707	-0,63%	1	166,47
22.45.50	166,4496	-0,64%	1	166,45
22.45.40	166,4707	-0,63%	1	166,47
22.45.20	166,4496	-0,64%	1	166,45
22.45.10	166,4284	-0,65%	1	166,43
22.43.20	166,4496	-0,64%	1	166,45
22.43.00	166,4284	-0,65%	1	166,43
22.42.40	166,4496	-0,64%	1	166,45
22.42.30	166,4707	-0,63%	1	166,47
22.42.20	166,4496	-0,64%	1	166,45
22.42.10	166,4707	-0,63%	1	166,47
22.41.30	166,4496	-0,64%	1	166,45
22.41.20	166,4707	-0,63%	1	166,47
22.40.40	166,4496	-0,64%	1	166,45
22.40.30	166,4707	-0,63%	1	166,47
22.40.20	166,4496	-0,64%	1	166,45
22.40.10	166,4284	-0,65%	1	166,43
22.40.00	166,4707	-0,63%	1	166,47
22.39.30	166,4496	-0,64%	1	166,45
22.39.20	166,4284	-0,65%	1	166,43
22.38.30	166,4496	-0,64%	1	166,45
22.38.20	166,4284	-0,65%	1	166,43
22.38.10	166,4496	-0,64%	1	166,45

Ora	Valore	Var.%	Volume	Controvalore
22.38.00	166,4284	-0,65%	1	166,43
22.37.10	166,4496	-0,64%	1	166,45
22.37.00	166,4707	-0,63%	1	166,47
22.33.50	166,4496	-0,64%	1	166,45
22.33.40	166,4284	-0,65%	1	166,43
22.33.30	166,4496	-0,64%	1	166,45
22.33.20	166,4707	-0,63%	1	166,47
22.33.10	166,4284	-0,65%	1	166,43
22.33.00	166,4496	-0,64%	1	166,45
22.32.40	166,4284	-0,65%	1	166,43
22.32.30	166,4496	-0,64%	1	166,45
22.32.20	166,4284	-0,65%	1	166,43
22.32.10	166,4496	-0,64%	1	166,45
22.32.00	166,4707	-0,63%	1	166,47
22.31.50	166,4496	-0,64%	1	166,45
22.31.30	166,4284	-0,65%	1	166,43
22.31.20	166,4496	-0,64%	1	166,45
22.30.50	166,4284	-0,65%	1	166,43
22.30.40	166,4496	-0,64%	1	166,45
22.30.20	166,4284	-0,65%	1	166,43
22.30.10	166,4496	-0,64%	1	166,45
22.30.00	166,4284	-0,65%	1	166,43
22.29.50	166,4496	-0,64%	1	166,45
22.29.40	166,4707	-0,63%	1	166,47
22.29.00	166,4496	-0,64%	1	166,45
22.28.50	166,4707	-0,63%	1	166,47
22.28.10	166,4496	-0,64%	1	166,45
22.28.00	166,4707	-0,63%	1	166,47
22.27.40	166,4496	-0,64%	1	166,45
22.27.30	166,4284	-0,65%	1	166,43

Ora	Valore	Var.%	Volume	Controvalore
22.25.50	166,4496	-0,64%	1	166,45
22.25.30	166,4284	-0,65%	1	166,43
22.25.20	166,4496	-0,64%	1	166,45
22.24.20	166,4284	-0,65%	1	166,43
22.24.10	166,4496	-0,64%	1	166,45
22.23.40	166,4284	-0,65%	1	166,43
22.23.30	166,4496	-0,64%	1	166,45
22.23.10	166,4284	-0,65%	1	166,43
22.22.50	166,4073	-0,66%	1	166,41
22.22.40	166,4496	-0,64%	1	166,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide