Chf/Htg

Mercato: Valute

166,492

-0,61%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.06.10	166,4919	-0,61%	1	166,49
22.05.40	166,5131	-0,60%	1	166,51
22.05.30	166,4919	-0,61%	1	166,49
22.05.20	166,4707	-0,63%	1	166,47
22.04.50	166,5131	-0,60%	1	166,51
22.04.40	166,4919	-0,61%	1	166,49
22.04.10	166,5131	-0,60%	1	166,51
22.04.00	166,4919	-0,61%	1	166,49
22.03.50	166,5131	-0,60%	1	166,51
22.03.40	166,4707	-0,63%	1	166,47
22.03.20	166,4919	-0,61%	1	166,49
22.03.10	166,4496	-0,64%	1	166,45
22.03.00	166,4919	-0,61%	1	166,49
22.02.40	166,4707	-0,63%	1	166,47
22.02.30	166,4496	-0,64%	1	166,45
22.01.40	166,4919	-0,61%	1	166,49
22.01.20	166,4707	-0,63%	1	166,47
22.01.10	166,4919	-0,61%	1	166,49
22.01.00	166,4707	-0,63%	1	166,47
22.00.30	166,4496	-0,64%	1	166,45
22.00.20	166,4284	-0,65%	1	166,43
22.00.10	166,4707	-0,63%	1	166,47
22.00.00	166,4919	-0,61%	1	166,49
21.59.50	166,4496	-0,64%	1	166,45
21.59.30	166,4284	-0,65%	1	166,43
21.59.20	166,4496	-0,64%	1	166,45
21.59.10	166,4284	-0,65%	1	166,43
21.59.00	166,4707	-0,63%	1	166,47
21.58.50	166,4284	-0,65%	1	166,43
21.58.20	166,4496	-0,64%	1	166,45

Ora	Valore	Var.%	Volume	Controvalore
21.58.10	166,4284	-0,65%	1	166,43
21.58.00	166,4496	-0,64%	1	166,45
21.57.50	166,4284	-0,65%	1	166,43
21.57.30	166,4073	-0,66%	1	166,41
21.57.20	166,4284	-0,65%	1	166,43
21.57.10	166,4073	-0,66%	1	166,41
21.57.00	166,4284	-0,65%	1	166,43
21.56.50	166,4496	-0,64%	1	166,45
21.56.30	166,4073	-0,66%	1	166,41
21.56.00	166,4496	-0,64%	1	166,45
21.55.50	166,4284	-0,65%	1	166,43
21.55.40	166,4496	-0,64%	1	166,45
21.55.30	166,4707	-0,63%	1	166,47
21.55.10	166,4073	-0,66%	1	166,41
21.55.00	166,4496	-0,64%	1	166,45
21.54.50	166,4707	-0,63%	1	166,47
21.54.30	166,4284	-0,65%	1	166,43
21.54.20	166,4496	-0,64%	1	166,45
21.54.10	166,4284	-0,65%	1	166,43
21.54.00	166,4496	-0,64%	1	166,45
21.53.20	166,4707	-0,63%	1	166,47
21.53.10	166,4496	-0,64%	1	166,45
21.52.40	166,4707	-0,63%	1	166,47
21.52.10	166,4919	-0,61%	1	166,49
21.51.40	166,4707	-0,63%	1	166,47
21.51.30	166,4496	-0,64%	1	166,45
21.51.10	166,4919	-0,61%	1	166,49
21.50.30	166,4707	-0,63%	1	166,47
21.50.00	166,4919	-0,61%	1	166,49
21.49.20	166,5131	-0,60%	1	166,51

Ora	Valore	Var.%	Volume	Controvalore
21.49.10	166,4707	-0,63%	1	166,47
21.49.00	166,5131	-0,60%	1	166,51
21.48.40	166,4919	-0,61%	1	166,49
21.47.50	166,4707	-0,63%	1	166,47
21.47.40	166,5131	-0,60%	1	166,51
21.47.10	166,4919	-0,61%	1	166,49
21.47.00	166,4707	-0,63%	1	166,47
21.46.10	166,4919	-0,61%	1	166,49
21.46.00	166,4496	-0,64%	1	166,45
21.45.50	166,4707	-0,63%	1	166,47
21.45.40	166,4919	-0,61%	1	166,49
21.45.30	166,4496	-0,64%	1	166,45
21.45.20	166,4707	-0,63%	1	166,47
21.45.10	166,5131	-0,60%	1	166,51
21.45.00	166,4707	-0,63%	1	166,47
21.44.50	166,4919	-0,61%	1	166,49
21.44.30	166,4707	-0,63%	1	166,47
21.44.10	166,5131	-0,60%	1	166,51
21.44.00	166,4919	-0,61%	1	166,49
21.43.40	166,5131	-0,60%	1	166,51
21.43.30	166,4707	-0,63%	1	166,47
21.43.20	166,5131	-0,60%	1	166,51
21.43.10	166,4919	-0,61%	1	166,49
21.43.00	166,5343	-0,59%	1	166,53
21.42.50	166,5131	-0,60%	1	166,51
21.42.40	166,4707	-0,63%	1	166,47
21.42.30	166,5131	-0,60%	1	166,51
21.42.00	166,4919	-0,61%	1	166,49
21.41.50	166,4707	-0,63%	1	166,47
21.41.30	166,4919	-0,61%	1	166,49

Ora	Valore	Var.%	Volume	Controvalore
21.41.10	166,4707	-0,63%	1	166,47
21.41.00	166,4919	-0,61%	1	166,49
21.40.50	166,4707	-0,63%	1	166,47
21.40.40	166,5131	-0,60%	1	166,51
21.40.30	166,4496	-0,64%	1	166,45
21.40.10	166,4707	-0,63%	1	166,47
21.39.50	166,5131	-0,60%	1	166,51
21.39.40	166,4919	-0,61%	1	166,49
21.39.30	166,4707	-0,63%	1	166,47
21.39.20	166,5131	-0,60%	1	166,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide