Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Htg

Mercato: Valute

163,192
+0,12%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.17163,1923+0,12%1
4.18.07163,1517+0,10%1
4.17.27163,1923+0,12%1
4.17.17163,172+0,11%1
4.17.07163,2126+0,13%1
4.16.37163,1923+0,12%1
4.16.27163,172+0,11%1
4.16.17163,2126+0,13%1
4.16.07163,172+0,11%1
4.15.47163,1923+0,12%1
4.15.37163,172+0,11%1
4.15.27163,1923+0,12%1
4.15.17163,2126+0,13%1
4.15.07163,172+0,11%1
4.13.57163,1923+0,12%1
4.13.37163,2126+0,13%1
4.10.57163,1923+0,12%1
4.10.37163,172+0,11%1
4.10.07163,1923+0,12%1
4.09.57163,2126+0,13%1
4.09.27163,1923+0,12%1
4.09.17163,172+0,11%1
4.08.47163,1923+0,12%1
4.08.37163,2126+0,13%1
4.08.17163,1923+0,12%1
4.08.07163,172+0,11%1
4.07.57163,1923+0,12%1
4.07.47163,172+0,11%1
4.06.47163,1923+0,12%1
4.06.37163,2126+0,13%1
OraValoreVar.%Volume
4.06.27163,1517+0,10%1
4.06.17163,172+0,11%1
4.06.07163,1923+0,12%1
4.05.47163,172+0,11%1
4.05.17163,1923+0,12%1
4.04.37163,2126+0,13%1
4.04.17163,1923+0,12%1
4.03.47163,2126+0,13%1
4.03.37163,172+0,11%1
4.03.27163,1923+0,12%1
4.03.07163,2126+0,13%1
4.02.57163,1923+0,12%1
4.02.47163,233+0,15%1
4.02.27163,2126+0,13%1
4.02.17163,1923+0,12%1
4.01.47163,2126+0,13%1
4.01.37163,1923+0,12%1
4.01.27163,2126+0,13%1
4.01.17163,1923+0,12%1
4.00.37163,2126+0,13%1
4.00.07163,233+0,15%1
3.59.57163,2126+0,13%1
3.57.57163,233+0,15%1
3.57.47163,2126+0,13%1
3.56.47163,233+0,15%1
3.56.37163,2533+0,16%1
3.56.17163,233+0,15%1
3.56.07163,2126+0,13%1
3.55.47163,233+0,15%1
3.55.27163,2533+0,16%1
OraValoreVar.%Volume
3.55.17163,2126+0,13%1
3.54.37163,233+0,15%1
3.53.37163,2533+0,16%1
3.53.27163,233+0,15%1
3.53.17163,2533+0,16%1
3.53.07163,2736+0,17%1
3.52.57163,233+0,15%1
3.52.47163,2533+0,16%1
3.52.37163,233+0,15%1
3.52.27163,2126+0,13%1
3.52.07163,233+0,15%1
3.51.57163,2126+0,13%1
3.51.47163,233+0,15%1
3.51.37163,2126+0,13%1
3.51.27163,2533+0,16%1
3.51.17163,2126+0,13%1
3.50.17163,233+0,15%1
3.50.07163,2126+0,13%1
3.49.17163,233+0,15%1
3.49.07163,2126+0,13%1
3.48.47163,233+0,15%1
3.48.27163,2126+0,13%1
3.48.17163,2533+0,16%1
3.47.57163,233+0,15%1
3.47.47163,2126+0,13%1
3.47.27163,233+0,15%1
3.47.17163,2126+0,13%1
3.47.07163,233+0,15%1
3.46.17163,2126+0,13%1
3.46.07163,1923+0,12%1
OraValoreVar.%Volume
3.45.17163,2126+0,13%1
3.45.07163,1923+0,12%1
3.43.57163,2126+0,13%1
3.43.47163,1923+0,12%1
3.43.37163,2126+0,13%1
3.43.27163,1923+0,12%1
3.42.47163,2126+0,13%1
3.42.27163,1923+0,12%1
3.42.17163,2126+0,13%1
3.42.07163,1923+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```