Milano 9:52
48.302 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:52
10.574 -0,15%
24.221 +0,28%

Chf/Huf

Mercato: Valute

394,7
-0,16%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.24394,6995-0,16%1
9.52.23394,689-0,16%1
9.52.23394,70-0,16%1
9.52.22394,683-0,16%1
9.52.21394,6815-0,16%1
9.52.20394,6675-0,17%1
9.52.19394,661-0,17%1
9.52.19394,7907-0,14%1
9.52.18394,6675-0,17%1
9.52.18394,71-0,16%1
9.52.16394,666-0,17%1
9.52.15394,671-0,17%1
9.52.14394,6695-0,17%1
9.52.13394,69-0,16%1
9.52.12394,669-0,17%1
9.52.11394,6685-0,17%1
9.52.10394,6635-0,17%1
9.52.09394,6625-0,17%1
9.52.09394,7652-0,14%1
9.52.08394,6535-0,17%1
9.52.08394,64-0,17%1
9.52.06394,652-0,17%1
9.52.05394,67-0,17%1
9.52.03394,6535-0,17%1
9.52.03394,50-0,21%1
9.52.01394,6525-0,17%1
9.52.00394,651-0,17%1
9.51.59394,6751-0,17%1
9.51.58394,6785-0,16%1
9.51.58394,67-0,17%1
OraValoreVar.%Volume
9.51.58394,6418-0,17%1
9.51.56394,678-0,16%1
9.51.55394,6835-0,16%1
9.51.55394,64-0,17%1
9.51.53394,6835-0,16%1
9.51.52394,6905-0,16%1
9.51.52394,69-0,16%1
9.51.50394,694-0,16%1
9.51.49394,6825-0,16%1
9.51.49394,8156-0,13%1
9.51.48394,68-0,16%1
9.51.48394,74-0,15%1
9.51.47394,6875-0,16%1
9.51.47394,6955-0,16%1
9.51.45394,6975-0,16%1
9.51.44394,7035-0,16%1
9.51.43394,719-0,15%1
9.51.43394,62-0,18%1
9.51.42394,74-0,15%1
9.51.41394,734-0,15%1
9.51.40394,746-0,15%1
9.51.39394,745-0,15%1
9.51.39394,7773-0,14%1
9.51.38394,7495-0,15%1
9.51.38394,78-0,14%1
9.51.37394,751-0,15%1
9.51.36394,7615-0,14%1
9.51.35394,767-0,14%1
9.51.34394,768-0,14%1
9.51.33394,769-0,14%1
OraValoreVar.%Volume
9.51.32394,70-0,16%1
9.51.32394,775-0,14%1
9.51.31394,782-0,14%1
9.51.30394,7895-0,14%1
9.51.29394,787-0,14%1
9.51.29394,9682-0,09%1
9.51.28394,7835-0,14%1
9.51.28394,7787-0,14%1
9.51.27394,69-0,16%1
9.51.27394,778-0,14%1
9.51.25394,774-0,14%1
9.51.24394,7745-0,14%1
9.51.23394,8165-0,13%1
9.51.22394,88-0,11%1
9.51.21394,8215-0,13%1
9.51.21394,8315-0,13%1
9.51.20394,8765-0,11%1
9.51.19394,9056-0,11%1
9.51.18394,884-0,11%1
9.51.17394,93-0,10%1
9.51.17394,897-0,11%1
9.51.12394,98-0,09%1
9.51.12394,8995-0,11%1
9.51.10394,9005-0,11%1
9.51.09394,9035-0,11%1
9.51.09394,995-0,08%1
9.51.08394,902-0,11%1
9.51.07394,87-0,12%1
9.51.07394,911-0,11%1
9.51.05394,9105-0,11%1
OraValoreVar.%Volume
9.51.04394,9135-0,11%1
9.51.02394,92-0,10%1
9.51.02394,922-0,10%1
9.51.01394,923-0,10%1
9.51.00394,9235-0,10%1
9.50.59394,9245-0,10%1
9.50.59395,0071-0,08%1
9.50.58394,9218-0,10%1
9.50.58394,9255-0,10%1
9.50.57394,9285-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```