Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Chf/Huf

Mercato: Valute

389,077
-0,65%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.12389,0765-0,65%1
10.38.10389,12-0,64%1
10.38.10389,0965-0,65%1
10.38.09389,0935-0,65%1
10.38.08389,0822-0,65%1
10.38.07389,0915-0,65%1
10.38.06389,088-0,65%1
10.38.06389,27-0,61%1
10.38.05389,0935-0,65%1
10.38.04389,094-0,65%1
10.38.04389,0866-0,65%1
10.38.02389,094-0,65%1
10.38.01389,0925-0,65%1
10.38.00389,093-0,65%1
10.38.00389,25-0,61%1
10.37.59389,1025-0,65%1
10.37.58389,1179-0,64%1
10.37.57389,1035-0,65%1
10.37.56389,1155-0,64%1
10.37.55389,09-0,65%1
10.37.54389,1165-0,64%1
10.37.51389,117-0,64%1
10.37.50389,14-0,64%1
10.37.49389,1155-0,64%1
10.37.48389,17-0,63%1
10.37.47389,1155-0,64%1
10.37.47389,119-0,64%1
10.37.46389,14-0,64%1
10.37.45389,123-0,64%1
10.37.44389,1265-0,64%1
OraValoreVar.%Volume
10.37.43389,128-0,64%1
10.37.41389,129-0,64%1
10.37.40389,1285-0,64%1
10.37.40389,05-0,66%1
10.37.39389,1165-0,64%1
10.37.38389,0589-0,66%1
10.37.36389,117-0,64%1
10.37.35389,1165-0,64%1
10.37.35389,06-0,66%1
10.37.34389,0896-0,65%1
10.37.33389,1155-0,64%1
10.37.31389,116-0,64%1
10.37.30389,1185-0,64%1
10.37.30389,01-0,67%1
10.37.29389,1205-0,64%1
10.37.28389,124-0,64%1
10.37.28389,1225-0,64%1
10.37.28389,2549-0,61%1
10.37.25389,02-0,67%1
10.37.23389,1045-0,65%1
10.37.21389,1025-0,65%1
10.37.20389,0965-0,65%1
10.37.20389,08-0,65%1
10.37.19389,0985-0,65%1
10.37.18389,1045-0,65%1
10.37.18389,1085-0,65%1
10.37.18389,1083-0,65%1
10.37.16389,1145-0,64%1
10.37.15389,0925-0,65%1
10.37.15389,28-0,60%1
OraValoreVar.%Volume
10.37.14389,1005-0,65%1
10.37.11389,1185-0,64%1
10.37.10389,1125-0,65%1
10.37.10389,07-0,66%1
10.37.09389,1065-0,65%1
10.37.08389,1085-0,65%1
10.37.08389,1065-0,65%1
10.37.08389,0836-0,65%1
10.37.06389,0885-0,65%1
10.37.05389,0965-0,65%1
10.37.05389,12-0,64%1
10.37.04389,1005-0,65%1
10.37.04389,0688-0,66%1
10.37.03389,1065-0,65%1
10.37.02389,105-0,65%1
10.37.01389,0895-0,65%1
10.37.00389,0775-0,65%1
10.36.59389,12-0,64%1
10.36.58389,0479-0,66%1
10.36.58389,0985-0,65%1
10.36.57389,0885-0,65%1
10.36.56389,095-0,65%1
10.36.54389,01-0,67%1
10.36.52389,0975-0,65%1
10.36.50389,095-0,65%1
10.36.49389,06-0,66%1
10.36.49389,091-0,65%1
10.36.49389,0935-0,65%1
10.36.47389,073-0,66%1
10.36.46389,087-0,65%1
OraValoreVar.%Volume
10.36.45389,0835-0,65%1
10.36.45389,06-0,66%1
10.36.44389,0745-0,66%1
10.36.41389,17-0,63%1
10.36.41389,0835-0,65%1
10.36.40389,081-0,65%1
10.36.38389,0466-0,66%1
10.36.34389,05-0,66%1
10.36.34389,0725-0,66%1
10.36.32389,0835-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```