Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Chf/Idr

Mercato: Valute

20.742,473
+0,03%

Ultimo aggiornamento: 05/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.22.3720.742,4727+0,03%1
5.22.3520.735,6191INV.1
5.22.3520.733,2109-0,01%1
5.22.3020.738,1992+0,01%1
5.22.2720.729,4043-0,03%1
5.22.2520.735,6191INV.1
5.22.2020.738,1992+0,01%1
5.22.1720.742,4727+0,03%1
5.22.0720.742,4727+0,03%1
5.22.0420.735,6191INV.1
5.22.0420.733,1504-0,01%1
5.21.5920.738,1992+0,01%1
5.21.5720.745,0547+0,05%1
5.21.4920.735,6191INV.1
5.21.4720.739,8926+0,02%1
5.21.3920.733,0391-0,01%1
5.21.3220.733,1406-0,01%1
5.21.2920.735,6191INV.1
5.21.0720.729,4043-0,03%1
5.21.0320.735,6191INV.1
5.21.0120.733,7402-0,01%1
5.20.5820.738,1992+0,01%1
5.20.5720.729,4043-0,03%1
5.20.4820.735,6191INV.1
5.20.4720.740,6055+0,02%1
5.20.3820.734,3809-0,01%1
5.20.3720.737,4023+0,01%1
5.20.3420.733,1602-0,01%1
5.20.3320.731,8008-0,02%1
5.20.1720.739,9844+0,02%1
OraValoreVar.%Volume
5.20.0720.734,3809-0,01%1
5.20.0720.727,5371-0,04%1
5.20.0220.734,3809-0,01%1
5.20.0220.733,2891-0,01%1
5.19.5720.736,9609+0,01%1
5.19.5220.734,3809-0,01%1
5.19.4720.736,9609+0,01%1
5.19.4220.734,3809-0,01%1
5.19.3520.733,9492-0,01%1
5.19.3120.734,1406-0,01%1
5.19.2720.736,9609+0,01%1
5.19.2720.730,1172-0,03%1
5.19.2120.734,3809-0,01%1
5.19.1720.727,5371-0,04%1
5.19.1620.734,3809-0,01%1
5.19.0720.730,1172-0,03%1
5.19.0620.736,9609+0,01%1
5.19.0420.733,9707-0,01%1
5.19.0120.736,9609+0,01%1
5.18.5720.730,1172-0,03%1
5.18.4720.742,5664+0,03%1
5.18.3620.736,9609+0,01%1
5.18.3320.734,2207-0,01%1
5.18.3120.734,3809-0,01%1
5.18.2620.736,9609+0,01%1
5.18.2120.734,3809-0,01%1
5.18.1720.743,1875+0,04%1
5.18.1620.736,9609+0,01%1
5.18.0720.728,7813-0,03%1
5.18.0620.739,5391+0,02%1
OraValoreVar.%Volume
5.18.0120.735,8496INV.1
5.18.0020.736,9609+0,01%1
5.17.5720.733,9434-0,01%1
5.17.5020.736,9609+0,01%1
5.17.4520.739,5391+0,02%1
5.17.3520.736,9609+0,01%1
5.17.3420.735,3496INV.1
5.17.3020.736,9609+0,01%1
5.17.2720.731,3613-0,02%1
5.17.2520.734,3809-0,01%1
5.17.2020.738,1992+0,01%1
5.17.1720.728,7813-0,03%1
5.17.1520.740,7891+0,03%1
5.17.1020.736,9609+0,01%1
5.17.0720.729,4043-0,03%1
5.17.0520.735,6191INV.1
5.17.0320.734,9609INV.1
5.16.3420.736,9609+0,01%1
5.16.3220.735,3594INV.1
5.16.2420.736,9609+0,01%1
5.16.1920.740,7891+0,03%1
5.16.0420.738,1992+0,01%1
5.16.0120.735,2207INV.1
5.15.5920.740,7891+0,03%1
5.15.4420.738,1992+0,01%1
5.15.3520.735,0098INV.1
5.15.3420.738,1992+0,01%1
5.15.2820.735,6191INV.1
5.15.2720.731,9844-0,02%1
5.15.2320.738,1992+0,01%1
OraValoreVar.%Volume
5.15.1320.735,6191INV.1
5.15.0920.733,0391-0,01%1
5.15.0720.729,4043-0,03%1
5.15.0420.735,1191INV.1
5.15.0320.740,7891+0,03%1
5.14.5820.738,1992+0,01%1
5.14.5320.740,7891+0,03%1
5.14.4820.738,1992+0,01%1
5.14.4320.735,6191INV.1
5.14.3820.738,1992+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```