Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Idr

Mercato: Valute

21.920,137
+0,25%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.0921.920,1367+0,25%1
8.44.0521.931,8594+0,31%1
8.44.0021.934,6602+0,32%1
8.43.5921.925,0938+0,28%1
8.43.5521.934,6602+0,32%1
8.43.4921.922,541+0,27%1
8.43.4521.932,3496+0,31%1
8.43.4521.932,2305+0,31%1
8.43.4021.930,8301+0,30%1
8.43.3921.914,6387+0,23%1
8.43.3521.935,9395+0,33%1
8.43.2921.936,9688+0,33%1
8.43.2521.935,9395+0,33%1
8.43.1521.933,1406+0,31%1
8.43.1521.932,8105+0,31%1
8.43.1021.935,9395+0,33%1
8.43.0921.927,6445+0,29%1
8.43.0521.933,1406+0,31%1
8.43.0021.935,9395+0,33%1
8.42.5921.927,6445+0,29%1
8.42.5521.938,7402+0,34%1
8.42.5021.935,9395+0,33%1
8.42.4921.924,8477+0,28%1
8.42.4521.935,9395+0,33%1
8.42.4521.935,0098+0,32%1
8.42.4021.933,1406+0,31%1
8.42.3921.936,9707+0,33%1
8.42.3521.935,9395+0,33%1
8.42.3021.941,5391+0,35%1
8.42.2921.942,5703+0,36%1
OraValoreVar.%Volume
8.42.2521.933,1406+0,31%1
8.42.1921.936,9707+0,33%1
8.42.1521.933,1406+0,31%1
8.42.1521.934,6094+0,32%1
8.42.1021.938,7402+0,34%1
8.42.0921.945,3711+0,37%1
8.42.0521.941,5391+0,35%1
8.42.0021.933,1406+0,31%1
8.41.5921.924,8477+0,28%1
8.41.5421.938,7402+0,34%1
8.41.5121.933,1406+0,31%1
8.41.4921.927,6465+0,29%1
8.41.4521.934,6094+0,32%1
8.41.4421.935,9395+0,33%1
8.41.3921.931,082+0,30%1
8.41.3421.937,4609+0,33%1
8.41.2921.930,3398+0,30%1
8.41.2921.936,0859+0,33%1
8.41.2421.935,9395+0,33%1
8.41.1921.944,4844+0,37%1
8.41.1921.933,1406+0,31%1
8.41.1521.933,7402+0,32%1
8.41.1421.938,7402+0,34%1
8.41.0921.935,9395+0,33%1
8.41.0921.938,8848+0,34%1
8.41.0421.935,9395+0,33%1
8.40.5921.938,8848+0,34%1
8.40.5921.933,1406+0,31%1
8.40.5421.935,9395+0,33%1
8.40.4921.938,7402+0,34%1
OraValoreVar.%Volume
8.40.4921.932,998+0,31%1
8.40.4521.932,9707+0,31%1
8.40.4421.931,8594+0,31%1
8.40.3921.935,9395+0,33%1
8.40.3921.928,2832+0,29%1
8.40.3421.933,1406+0,31%1
8.40.2921.933,6348+0,32%1
8.40.2821.940,0098+0,35%1
8.40.2321.930,3398+0,30%1
8.40.1921.931,082+0,30%1
8.40.1821.938,7402+0,34%1
8.40.1521.934,6797+0,32%1
8.40.1321.933,1406+0,31%1
8.40.0921.925,4863+0,28%1
8.40.0821.935,9395+0,33%1
8.39.5921.931,082+0,30%1
8.39.5821.940,0098+0,35%1
8.39.5321.934,4102+0,32%1
8.39.4921.925,4863+0,28%1
8.39.4821.937,2109+0,33%1
8.39.4521.932,6504+0,31%1
8.39.4321.934,4102+0,32%1
8.39.3921.922,6895+0,27%1
8.39.3821.937,2109+0,33%1
8.39.3321.938,7402+0,34%1
8.39.2221.934,4102+0,32%1
8.39.1921.925,4863+0,28%1
8.39.1721.937,2109+0,33%1
8.39.1521.930,9297+0,30%1
8.39.1221.931,6094+0,31%1
OraValoreVar.%Volume
8.39.0921.922,6895+0,27%1
8.39.0721.931,6094+0,31%1
8.39.0221.928,8203+0,29%1
8.38.5721.934,4102+0,32%1
8.38.5221.937,2109+0,33%1
8.38.4921.922,6895+0,27%1
8.38.4721.937,2109+0,33%1
8.38.4521.930,9707+0,30%1
8.38.4221.934,4102+0,32%1
8.38.3921.938,8848+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```