Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Idr

Mercato: Valute

20.726,731
-0,04%

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.36.4520.726,7305-0,04%1
4.36.3320.724,2891-0,05%1
4.36.2520.724,1504-0,05%1
4.36.1720.719,1777-0,08%1
4.36.0920.726,7305-0,04%1
4.36.0120.724,7793-0,05%1
4.35.5920.726,7305-0,04%1
4.35.5720.721,7559-0,07%1
4.35.5420.726,7305-0,04%1
4.35.4920.731,8906-0,02%1
4.35.4720.719,1777-0,08%1
4.35.4420.724,1504-0,05%1
4.35.3420.726,7305-0,04%1
4.35.3420.725,1504-0,05%1
4.35.2920.727,9707-0,04%1
4.35.1920.726,7305-0,04%1
4.35.0720.721,7559-0,07%1
4.35.0320.726,7305-0,04%1
4.35.0220.725,0801-0,05%1
4.34.5820.726,7305-0,04%1
4.34.5720.724,3359-0,05%1
4.34.5320.724,1504-0,05%1
4.34.4820.726,7305-0,04%1
4.34.4720.721,7559-0,07%1
4.34.4320.726,7305-0,04%1
4.34.3820.724,1504-0,05%1
4.34.3520.726,4805-0,04%1
4.34.3320.726,7305-0,04%1
4.34.2720.724,957-0,05%1
4.34.2320.726,7305-0,04%1
OraValoreVar.%Volume
4.34.1320.729,3105-0,03%1
4.34.0820.726,7305-0,04%1
4.34.0720.722,3789-0,06%1
4.34.0320.726,0703-0,05%1
4.34.0320.729,2207-0,03%1
4.33.5820.725,3906-0,05%1
4.33.5720.720,4219-0,07%1
4.33.5220.729,2207-0,03%1
4.33.4720.725,5801-0,05%1
4.33.4720.730,5508-0,02%1
4.33.4220.726,7305-0,04%1
4.33.3720.722,3789-0,06%1
4.33.3220.722,9102-0,06%1
4.33.3120.726,1992-0,04%1
4.33.2720.727,9707-0,04%1
4.33.2720.736,0664INV.1
4.33.2220.727,9707-0,04%1
4.33.1720.726,7305-0,04%1
4.33.1720.722,3789-0,06%1
4.33.1120.726,7305-0,04%1
4.33.0720.733,5781-0,01%1
4.33.0420.726,1699-0,05%1
4.33.0220.724,1504-0,05%1
4.32.5620.729,3105-0,03%1
4.32.5120.726,7305-0,04%1
4.32.4720.730,998-0,02%1
4.32.4620.724,1504-0,05%1
4.32.4120.729,3105-0,03%1
4.32.3720.723,0898-0,06%1
4.32.3620.724,1504-0,05%1
OraValoreVar.%Volume
4.32.3120.726,1602-0,05%1
4.32.1620.726,7305-0,04%1
4.32.0720.720,5117-0,07%1
4.32.0520.726,7305-0,04%1
4.32.0420.726,8203-0,04%1
4.32.0020.726,7305-0,04%1
4.31.5720.723,0898-0,06%1
4.31.5520.729,3105-0,03%1
4.31.5020.726,7305-0,04%1
4.31.4720.717,9336-0,08%1
4.31.4020.724,1504-0,05%1
4.31.3520.729,3105-0,03%1
4.31.3320.726,4707-0,04%1
4.31.3020.726,7305-0,04%1
4.31.2420.724,1504-0,05%1
4.31.1920.726,7305-0,04%1
4.31.1720.720,5117-0,07%1
4.31.1420.729,3105-0,03%1
4.31.0920.726,7305-0,04%1
4.31.0720.723,0898-0,06%1
4.31.0520.726,0801-0,05%1
4.31.0420.726,7305-0,04%1
4.31.0120.725,5898-0,05%1
4.30.4920.726,7305-0,04%1
4.30.4720.720,5117-0,07%1
4.30.4420.726,7305-0,04%1
4.30.3920.729,3105-0,03%1
4.30.3420.726,7305-0,04%1
4.30.3420.726,5098-0,04%1
4.30.2920.729,3105-0,03%1
OraValoreVar.%Volume
4.30.2720.735,5371INV.1
4.30.2420.729,3105-0,03%1
4.30.1920.726,7305-0,04%1
4.30.1720.732,957-0,01%1
4.30.1420.726,7305-0,04%1
4.30.0820.725,4805-0,05%1
4.30.0720.723,0898-0,06%1
4.30.0420.729,3105-0,03%1
4.30.0220.726,6504-0,04%1
4.29.5820.729,3105-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```