Chf/Idr

Mercato: Valute

21.934,52

+0,32%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.37.09	21.934,5195	+0,32%	1	21.934,52
7.37.09	21.943,5605	+0,36%	1	21.943,56
7.37.03	21.937,9492	+0,34%	1	21.937,95
7.36.58	21.940,7598	+0,35%	1	21.940,76
7.36.57	21.942,0195	+0,35%	1	21.942,02
7.36.53	21.940,7598	+0,35%	1	21.940,76
7.36.49	21.937,3203	+0,33%	1	21.937,32
7.36.38	21.937,9492	+0,34%	1	21.937,95
7.36.33	21.935,1504	+0,32%	1	21.935,15
7.36.29	21.937,959	+0,34%	1	21.937,96
7.36.28	21.937,9492	+0,34%	1	21.937,95
7.36.27	21.941,9902	+0,35%	1	21.941,99
7.36.03	21.940,7598	+0,35%	1	21.940,76
7.35.59	21.935,1582	+0,32%	1	21.935,16
7.35.57	21.935,1504	+0,32%	1	21.935,15
7.35.57	21.941,1699	+0,35%	1	21.941,17
7.35.52	21.935,1504	+0,32%	1	21.935,15
7.35.49	21.937,959	+0,34%	1	21.937,96
7.35.47	21.937,9492	+0,34%	1	21.937,95
7.35.39	21.935,1582	+0,32%	1	21.935,16
7.35.37	21.940,7598	+0,35%	1	21.940,76
7.35.32	21.937,9492	+0,34%	1	21.937,95
7.35.29	21.937,959	+0,34%	1	21.937,96
7.35.27	21.936,4297	+0,33%	1	21.936,43
7.35.27	21.941,1895	+0,35%	1	21.941,19
7.35.22	21.940,7598	+0,35%	1	21.940,76
7.35.19	21.935,1582	+0,32%	1	21.935,16
7.35.12	21.935,1504	+0,32%	1	21.935,15
7.35.09	21.921,7559	+0,26%	1	21.921,76
7.35.07	21.936,6797	+0,33%	1	21.936,68

Ora	Valore	Var.%	Volume	Controvalore
7.35.02	21.940,7598	+0,35%	1	21.940,76
7.34.57	21.940,4297	+0,35%	1	21.940,43
7.34.57	21.932,3496	+0,31%	1	21.932,35
7.34.52	21.940,7598	+0,35%	1	21.940,76
7.34.49	21.931,7207	+0,31%	1	21.931,72
7.34.47	21.937,9492	+0,34%	1	21.937,95
7.34.42	21.935,1504	+0,32%	1	21.935,15
7.34.32	21.937,9492	+0,34%	1	21.937,95
7.34.29	21.934,5195	+0,32%	1	21.934,52
7.34.27	21.940,2695	+0,35%	1	21.940,27
7.34.27	21.937,9492	+0,34%	1	21.937,95
7.34.22	21.932,3496	+0,31%	1	21.932,35
7.34.19	21.931,7207	+0,31%	1	21.931,72
7.34.16	21.935,1504	+0,32%	1	21.935,15
7.34.11	21.932,3496	+0,31%	1	21.932,35
7.34.09	21.937,3203	+0,33%	1	21.937,32
7.34.06	21.937,9492	+0,34%	1	21.937,95
7.34.01	21.935,1504	+0,32%	1	21.935,15
7.33.57	21.940,4102	+0,35%	1	21.940,41
7.33.56	21.935,1504	+0,32%	1	21.935,15
7.33.51	21.937,9492	+0,34%	1	21.937,95
7.33.49	21.931,7207	+0,31%	1	21.931,72
7.33.46	21.937,9492	+0,34%	1	21.937,95
7.33.41	21.932,3496	+0,31%	1	21.932,35
7.33.39	21.920,4785	+0,26%	1	21.920,48
7.33.36	21.937,9492	+0,34%	1	21.937,95
7.33.31	21.932,3496	+0,31%	1	21.932,35
7.33.29	21.917,6816	+0,24%	1	21.917,68
7.33.27	21.939,5996	+0,34%	1	21.939,60
7.33.26	21.935,1504	+0,32%	1	21.935,15

Ora	Valore	Var.%	Volume	Controvalore
7.33.21	21.932,3496	+0,31%	1	21.932,35
7.33.16	21.929,5605	+0,30%	1	21.929,56
7.33.11	21.937,9492	+0,34%	1	21.937,95
7.33.09	21.920,2402	+0,26%	1	21.920,24
7.33.00	21.937,9492	+0,34%	1	21.937,95
7.32.59	21.923,0391	+0,27%	1	21.923,04
7.32.57	21.938,7598	+0,34%	1	21.938,76
7.32.56	21.937,9492	+0,34%	1	21.937,95
7.32.51	21.932,3496	+0,31%	1	21.932,35
7.32.49	21.917,4434	+0,24%	1	21.917,44
7.32.45	21.937,9492	+0,34%	1	21.937,95
7.32.41	21.932,3496	+0,31%	1	21.932,35
7.32.30	21.937,9492	+0,34%	1	21.937,95
7.32.27	21.939,6797	+0,34%	1	21.939,68
7.32.25	21.932,3496	+0,31%	1	21.932,35
7.32.20	21.937,9492	+0,34%	1	21.937,95
7.32.15	21.932,3496	+0,31%	1	21.932,35
7.32.10	21.939,2305	+0,34%	1	21.939,23
7.32.05	21.937,9492	+0,34%	1	21.937,95
7.32.00	21.935,1504	+0,32%	1	21.935,15
7.31.59	21.920,2402	+0,26%	1	21.920,24
7.31.57	21.939,5391	+0,34%	1	21.939,54
7.31.50	21.935,1504	+0,32%	1	21.935,15
7.31.49	21.925,1992	+0,28%	1	21.925,20
7.31.39	21.935,1504	+0,32%	1	21.935,15
7.31.39	21.922,4004	+0,26%	1	21.922,40
7.31.35	21.937,9492	+0,34%	1	21.937,95
7.31.29	21.932,3496	+0,31%	1	21.932,35
7.31.29	21.927,998	+0,29%	1	21.928,00
7.31.27	21.940,0195	+0,35%	1	21.940,02

Ora	Valore	Var.%	Volume	Controvalore
7.31.20	21.935,1504	+0,32%	1	21.935,15
7.31.19	21.922,793	+0,27%	1	21.922,79
7.31.14	21.935,1504	+0,32%	1	21.935,15
7.31.09	21.925,832	+0,28%	1	21.925,83
7.31.09	21.940,5098	+0,35%	1	21.940,51
7.31.04	21.939,2305	+0,34%	1	21.939,23
7.30.59	21.936,4297	+0,33%	1	21.936,43
7.30.59	21.923,0332	+0,27%	1	21.923,03
7.30.57	21.940,5098	+0,35%	1	21.940,51
7.30.54	21.939,2305	+0,34%	1	21.939,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide