Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Chf/Idr

Mercato: Valute

22.082,199
-0,30%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.2022.082,1992-0,30%1
10.43.1822.081,4375-0,30%1
10.43.1222.075,2598-0,33%1
10.43.0822.084,1621-0,29%1
10.43.0722.079,2207-0,31%1
10.43.0422.069,3496-0,36%1
10.43.0222.083,4395-0,29%1
10.42.5722.075,2598-0,33%1
10.42.5222.079,2207-0,31%1
10.42.4822.079,4805-0,31%1
10.42.4222.076,75-0,32%1
10.42.3822.075,2598-0,33%1
10.42.3822.081,4375-0,30%1
10.42.3422.070,3906-0,35%1
10.42.3222.078,2402-0,32%1
10.42.2822.085,3965-0,28%1
10.42.2722.074,0293-0,34%1
10.42.2222.079,2207-0,31%1
10.42.1822.076,75-0,32%1
10.42.1822.077,9922-0,32%1
10.42.1222.080,7109-0,31%1
10.42.0822.090,9492-0,26%1
10.42.0722.077,9902-0,32%1
10.42.0422.067,7207-0,36%1
10.42.0222.077,9902-0,32%1
10.41.5822.091,5664-0,26%1
10.41.5722.076,50-0,32%1
10.41.5222.079,2207-0,31%1
10.41.4822.077,1191-0,32%1
10.41.4722.080,4492-0,31%1
OraValoreVar.%Volume
10.41.4222.080,7109-0,31%1
10.41.3922.078,9609-0,31%1
10.41.3822.090,0742-0,26%1
10.41.3422.067,4492-0,37%1
10.41.3222.080,4492-0,31%1
10.41.2822.079,8438-0,31%1
10.41.2722.075,0098-0,33%1
10.41.2222.081,6895-0,30%1
10.41.1822.080,4492-0,31%1
10.41.1822.092,8008-0,25%1
10.41.1122.075,0098-0,33%1
10.41.0822.077,7363-0,32%1
10.41.0722.077,9902-0,32%1
10.41.0422.068,1797-0,36%1
10.41.0122.078,9609-0,31%1
10.40.5822.091,5664-0,26%1
10.40.5622.081,6895-0,30%1
10.40.5122.082,9199-0,30%1
10.40.4822.092,8008-0,25%1
10.40.4622.082,9199-0,30%1
10.40.4122.081,4297-0,30%1
10.40.3622.078,7109-0,31%1
10.40.3422.067,1406-0,37%1
10.40.3122.081,4297-0,30%1
10.40.2822.083,8027-0,29%1
10.40.2622.086,8809-0,28%1
10.40.2122.081,4297-0,30%1
10.40.1822.084,4199-0,29%1
10.40.1622.084,1602-0,29%1
10.40.1122.081,4297-0,30%1
OraValoreVar.%Volume
10.40.0822.082,3105-0,30%1
10.40.0622.080,1992-0,31%1
10.40.0422.066,4102-0,37%1
10.40.0122.081,4297-0,30%1
10.39.5822.085,0371-0,29%1
10.39.5622.086,8809-0,28%1
10.39.5122.081,4297-0,30%1
10.39.4822.079,5859-0,31%1
10.39.4622.081,4297-0,30%1
10.39.4122.078,9609-0,31%1
10.39.3822.082,3105-0,30%1
10.39.3622.085,6504-0,28%1
10.39.3422.068,4102-0,36%1
10.39.3122.076,50-0,32%1
10.39.2822.099,4883-0,22%1
10.39.2622.084,4102-0,29%1
10.39.2122.082,9199-0,30%1
10.39.1822.086,8867-0,28%1
10.39.1722.088,1094-0,27%1
10.39.1122.075,0098-0,33%1
10.39.0822.082,6719-0,30%1
10.39.0622.088,1094-0,27%1
10.39.0422.069,1699-0,36%1
10.39.0122.077,7305-0,32%1
10.38.5822.092,541-0,25%1
10.38.5622.086,8809-0,28%1
10.38.5122.088,1094-0,27%1
10.38.4822.093,7754-0,25%1
10.38.4522.078,9609-0,31%1
10.38.4022.088,1094-0,27%1
OraValoreVar.%Volume
10.38.3822.088,1211-0,27%1
10.38.3622.084,1602-0,29%1
10.38.3422.071,9004-0,35%1
10.38.3022.084,1602-0,29%1
10.38.2822.085,3965-0,28%1
10.38.2622.078,7109-0,31%1
10.38.2022.080,1992-0,31%1
10.38.1822.082,6719-0,30%1
10.38.1622.078,7109-0,31%1
10.38.1022.075,7305-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```