Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Idr

Mercato: Valute

22.641,481
-0,75%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1822.641,4805-0,75%1
21.19.1822.630,9199-0,80%1
21.19.1322.637,3301-0,77%1
21.19.1022.635,1328-0,78%1
21.19.0722.637,3301-0,77%1
21.19.0322.640,2109-0,76%1
21.19.0022.643,6973-0,74%1
21.18.5822.634,4609-0,78%1
21.18.5322.640,2109-0,76%1
21.18.4822.630,9199-0,80%1
21.18.4722.634,4609-0,78%1
21.18.4322.641,4805-0,75%1
21.18.4022.646,5781-0,73%1
21.18.3722.640,2109-0,76%1
21.18.3322.637,3301-0,77%1
21.18.2722.634,4609-0,78%1
21.18.2222.640,2109-0,76%1
21.18.2022.640,8184-0,76%1
21.18.1822.630,4805-0,80%1
21.18.1722.637,3301-0,77%1
21.18.1222.640,2109-0,76%1
21.18.0722.631,5801-0,80%1
21.18.0222.640,2109-0,76%1
21.18.0022.646,5781-0,73%1
21.17.5122.637,3301-0,77%1
21.17.5022.640,8184-0,76%1
21.17.4722.629,9102-0,80%1
21.17.4622.640,2109-0,76%1
21.17.4122.634,4609-0,78%1
21.17.3622.640,2109-0,76%1
OraValoreVar.%Volume
21.17.3122.637,3301-0,77%1
21.17.2722.634,4609-0,78%1
21.17.2222.640,2109-0,76%1
21.17.1722.631,5801-0,80%1
21.17.1722.629,0508-0,81%1
21.17.1222.634,4609-0,78%1
21.17.1022.643,6973-0,74%1
21.17.0722.637,3301-0,77%1
21.17.0222.634,4609-0,78%1
21.17.0022.643,6973-0,74%1
21.16.5722.640,2109-0,76%1
21.16.5222.631,5801-0,80%1
21.16.5022.640,8184-0,76%1
21.16.4722.629,0508-0,81%1
21.16.4722.631,5801-0,80%1
21.16.4222.638,6094-0,77%1
21.16.3722.630,3105-0,80%1
21.16.3222.640,2109-0,76%1
21.16.2722.635,7305-0,78%1
21.16.2222.639,8809-0,76%1
21.16.1722.632,8496-0,79%1
21.16.1722.629,4805-0,81%1
21.16.1222.634,7891-0,78%1
21.16.1022.646,5781-0,73%1
21.16.0722.630,3105-0,80%1
21.16.0122.634,4609-0,78%1
21.15.5722.637,3301-0,77%1
21.15.5122.640,2109-0,76%1
21.15.5022.635,1328-0,78%1
21.15.4722.630,0996-0,80%1
OraValoreVar.%Volume
21.15.4622.634,4609-0,78%1
21.15.4122.640,2109-0,76%1
21.15.4022.626,50-0,82%1
21.15.3722.635,7305-0,78%1
21.15.3122.634,4609-0,78%1
21.15.3022.632,2539-0,79%1
21.15.2622.637,00-0,77%1
21.15.2122.640,2109-0,76%1
21.15.1722.629,2402-0,81%1
21.15.1722.638,6094-0,77%1
21.15.1122.635,7305-0,78%1
21.15.1022.629,375-0,81%1
21.15.0622.640,2109-0,76%1
21.15.0122.638,6094-0,77%1
21.15.0022.632,2539-0,79%1
21.14.5622.636,0605-0,78%1
21.14.5122.635,7305-0,78%1
21.14.5022.629,375-0,81%1
21.14.4722.629,0508-0,81%1
21.14.4622.634,4609-0,78%1
21.14.4122.637,3301-0,77%1
21.14.4022.643,0625-0,75%1
21.14.3622.638,9395-0,76%1
21.14.3122.636,0605-0,78%1
21.14.3022.645,9414-0,73%1
21.14.2522.635,7305-0,78%1
21.14.2122.638,6094-0,77%1
21.14.2022.630,9824-0,80%1
21.14.1722.630,3594-0,80%1
21.14.1522.637,3301-0,77%1
OraValoreVar.%Volume
21.14.1022.634,4609-0,78%1
21.14.1022.643,0625-0,75%1
21.14.0522.640,2109-0,76%1
21.14.0022.638,9395-0,76%1
21.13.5522.637,3301-0,77%1
21.13.5022.636,0605-0,78%1
21.13.4722.631,2207-0,80%1
21.13.4522.631,9102-0,79%1
21.13.4022.641,4805-0,75%1
21.13.4022.633,8613-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```