Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Idr

Mercato: Valute

22.664,971
-0,65%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.2122.664,9707-0,65%1
22.10.2022.674,2168-0,61%1
22.10.1622.664,9707-0,65%1
22.10.1122.664,6309-0,65%1
22.10.1022.660,8652-0,67%1
22.10.0622.667,8496-0,64%1
22.10.0122.662,0898-0,66%1
22.10.0022.659,8906-0,67%1
22.09.5622.664,9707-0,65%1
22.09.5222.636,3906-0,78%1
22.09.5122.662,0898-0,66%1
22.09.5022.671,334-0,62%1
22.09.4622.667,8496-0,64%1
22.09.4022.658,2793-0,68%1
22.09.4022.668,4531-0,63%1
22.09.3622.662,0898-0,66%1
22.09.3022.662,1367-0,66%1
22.09.2622.665,3105-0,65%1
22.09.2222.635,9609-0,78%1
22.09.2022.663,6992-0,66%1
22.09.2022.659,2559-0,68%1
22.09.1522.657,3398-0,68%1
22.09.1022.659,8906-0,67%1
22.09.1022.666,2402-0,64%1
22.09.0622.662,0898-0,66%1
22.09.0022.664,9707-0,65%1
22.09.0022.662,7734-0,66%1
22.08.5522.662,7695-0,66%1
22.08.5222.636,3906-0,78%1
22.08.5022.664,9707-0,65%1
OraValoreVar.%Volume
22.08.5022.659,2559-0,68%1
22.08.4522.653,1895-0,70%1
22.08.4022.661,1602-0,67%1
22.08.4022.655,4414-0,69%1
22.08.3522.662,4297-0,66%1
22.08.3022.664,0391-0,65%1
22.08.3022.658,3223-0,68%1
22.08.2522.659,5508-0,67%1
22.08.2222.636,4902-0,77%1
22.08.2022.665,3105-0,65%1
22.08.2022.669,7676-0,63%1
22.08.1522.659,8809-0,67%1
22.08.0422.662,4297-0,66%1
22.08.0022.666,8848-0,64%1
22.07.5522.659,5508-0,67%1
22.07.5222.636,4902-0,77%1
22.07.5022.665,3105-0,65%1
22.07.4422.659,5508-0,67%1
22.07.3422.661,1602-0,67%1
22.07.3022.669,7676-0,63%1
22.07.2922.661,1602-0,67%1
22.07.2522.659,8809-0,67%1
22.07.2222.636,7402-0,77%1
22.07.2022.661,2031-0,67%1
22.07.1922.656,0703-0,69%1
22.07.1422.657,6797-0,68%1
22.07.1022.658,3223-0,68%1
22.07.0922.659,8809-0,67%1
22.07.0022.669,4277-0,63%1
22.06.5922.661,1602-0,67%1
OraValoreVar.%Volume
22.06.5422.657,6797-0,68%1
22.06.5222.637,5996-0,77%1
22.06.5022.658,3223-0,68%1
22.06.4922.670,7402-0,62%1
22.06.4422.656,4102-0,69%1
22.06.4022.671,6738-0,62%1
22.06.3822.656,75-0,69%1
22.06.3422.639,5391-0,76%1
22.06.2322.643,6895-0,74%1
22.06.2222.634,2402-0,78%1
22.06.1822.645,3008-0,74%1
22.06.1322.639,5391-0,76%1
22.06.1022.651,9648-0,71%1
22.06.0822.650,3906-0,71%1
22.06.0322.644,9609-0,74%1
22.06.0022.641,4902-0,75%1
22.05.5822.637,6699-0,77%1
22.05.5322.630,6406-0,80%1
22.05.5222.634,0098-0,79%1
22.05.4822.632,25-0,79%1
22.05.4322.635,1309-0,78%1
22.05.4022.630,6816-0,80%1
22.05.3822.636,0605-0,78%1
22.05.3322.634,4609-0,78%1
22.05.3022.625,8965-0,82%1
22.05.2722.633,5195-0,79%1
22.05.2322.633,1797-0,79%1
22.05.2222.636,8691-0,77%1
22.05.2022.626,834-0,82%1
22.05.1722.636,0605-0,78%1
OraValoreVar.%Volume
22.05.1222.638,9395-0,76%1
22.05.1022.632,5898-0,79%1
22.05.0722.638,9395-0,76%1
22.05.0222.631,9102-0,79%1
22.05.0022.644,6699-0,74%1
22.04.5822.634,7891-0,78%1
22.04.5222.636,4004-0,78%1
22.04.5222.637,1895-0,77%1
22.04.5022.630,6816-0,80%1
22.04.4722.633,5195-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```