Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Idr

Mercato: Valute

20.744,711
+0,04%

Ultimo aggiornamento: 05/12/2025 6.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.27.3320.744,7109+0,04%1
6.27.2820.749,8691+0,07%1
6.27.2320.742,1191+0,03%1
6.27.1820.747,2891+0,06%1
6.27.1720.740,9746+0,03%1
6.27.1320.752,4609+0,08%1
6.27.0720.747,2891+0,06%1
6.27.0720.743,5586+0,04%1
6.27.0320.745,00+0,05%1
6.27.0220.749,8691+0,07%1
6.26.5720.740,9746+0,03%1
6.26.5720.744,7109+0,04%1
6.26.5220.744,7109+0,04%1
6.26.4720.742,1191+0,03%1
6.26.4720.738,3926+0,01%1
6.26.4220.749,8691+0,07%1
6.26.3720.744,7109+0,04%1
6.26.3720.740,9746+0,03%1
6.26.3220.744,7109+0,04%1
6.26.3120.744,2793+0,04%1
6.26.2720.742,1191+0,03%1
6.26.2220.740,8809+0,03%1
6.26.1720.742,1191+0,03%1
6.26.1220.739,5391+0,02%1
6.26.0720.738,3926+0,01%1
6.26.0620.742,1191+0,03%1
6.26.0520.742,5703+0,03%1
6.26.0120.739,5391+0,02%1
6.25.5720.735,8105INV.1
6.25.5620.736,9609+0,01%1
OraValoreVar.%Volume
6.25.4620.744,7109+0,04%1
6.25.4120.742,1191+0,03%1
6.25.3720.740,9746+0,03%1
6.25.3620.744,7109+0,04%1
6.25.3420.740,6895+0,02%1
6.25.3120.742,1191+0,03%1
6.25.2720.735,8105INV.1
6.25.2120.742,1191+0,03%1
6.25.1720.740,9746+0,03%1
6.25.1620.742,1191+0,03%1
6.25.1120.739,5391+0,02%1
6.25.0720.738,3926+0,01%1
6.25.0520.739,5391+0,02%1
6.25.0220.740,8203+0,03%1
6.25.0020.744,7109+0,04%1
6.24.5020.742,1191+0,03%1
6.24.4520.744,7109+0,04%1
6.24.3520.742,1191+0,03%1
6.24.3120.740,2207+0,02%1
6.24.3020.747,2891+0,06%1
6.24.2720.740,9746+0,03%1
6.24.2520.743,3691+0,04%1
6.24.1920.742,1191+0,03%1
6.24.1420.744,7109+0,04%1
6.24.0920.739,5391+0,02%1
6.24.0420.742,1191+0,03%1
6.24.0420.741,4297+0,03%1
6.23.5920.742,1191+0,03%1
6.23.5720.738,3926+0,01%1
6.23.5420.745,9492+0,05%1
OraValoreVar.%Volume
6.23.4920.739,5391+0,02%1
6.23.4720.735,8105INV.1
6.23.4420.744,7109+0,04%1
6.23.3720.740,9746+0,03%1
6.23.3420.736,9609+0,01%1
6.23.3320.741,5195+0,03%1
6.23.2920.742,1191+0,03%1
6.23.2720.735,8105INV.1
6.23.2420.739,5391+0,02%1
6.23.1920.742,1191+0,03%1
6.23.1720.740,9746+0,03%1
6.23.1420.742,1191+0,03%1
6.23.0920.739,5391+0,02%1
6.23.0720.738,3926+0,01%1
6.23.0120.739,2207+0,02%1
6.22.5920.739,5391+0,02%1
6.22.5420.742,1191+0,03%1
6.22.4920.739,5391+0,02%1
6.22.4720.735,8105INV.1
6.22.4320.739,5391+0,02%1
6.22.3720.738,3926+0,01%1
6.22.3420.739,4805+0,02%1
6.22.3320.739,5391+0,02%1
6.22.2820.744,7109+0,04%1
6.22.2720.735,8105INV.1
6.22.2320.742,1191+0,03%1
6.22.1820.744,7109+0,04%1
6.22.1720.738,3926+0,01%1
6.22.1220.739,5391+0,02%1
6.22.0720.733,2305-0,01%1
OraValoreVar.%Volume
6.22.0720.736,9609+0,01%1
6.22.0320.738,6797+0,02%1
6.22.0220.736,9609+0,01%1
6.21.5720.739,5391+0,02%1
6.21.5720.735,8105INV.1
6.21.5220.739,5391+0,02%1
6.21.4720.742,1191+0,03%1
6.21.4720.738,3926+0,01%1
6.21.4220.736,9609+0,01%1
6.21.3220.739,5391+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```