Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Chf/Ils

Mercato: Valute

3,762
-0,30%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.253,7618-0,29%1
16.01.243,7621-0,29%1
16.01.213,7621-0,29%1
16.01.203,762-0,29%1
16.01.193,762-0,29%1
16.01.183,7625-0,28%1
16.01.143,762-0,29%1
16.01.133,762-0,29%1
16.01.123,762-0,29%1
16.01.103,7622-0,28%1
16.01.093,7622-0,28%1
16.01.083,7618-0,29%1
16.01.073,7622-0,28%1
16.01.063,7621-0,29%1
16.01.053,762-0,29%1
16.01.043,762-0,29%1
16.01.003,762-0,29%1
16.00.583,7621-0,29%1
16.00.573,7621-0,29%1
16.00.553,7621-0,29%1
16.00.543,7621-0,29%1
16.00.533,7621-0,29%1
16.00.513,7622-0,28%1
16.00.513,7622-0,28%1
16.00.503,7622-0,28%1
16.00.493,7623-0,28%1
16.00.463,7622-0,28%1
16.00.443,7623-0,28%1
16.00.443,7623-0,28%1
16.00.423,7622-0,28%1
OraValoreVar.%Volume
16.00.413,7622-0,28%1
16.00.403,7621-0,29%1
16.00.393,762-0,29%1
16.00.383,7626-0,27%1
16.00.373,7621-0,29%1
16.00.363,7621-0,29%1
16.00.353,7619-0,29%1
16.00.343,7619-0,29%1
16.00.343,7622-0,28%1
16.00.333,7619-0,29%1
16.00.323,7619-0,29%1
16.00.313,7621-0,29%1
16.00.303,7623-0,28%1
16.00.293,7623-0,28%1
16.00.283,7623-0,28%1
16.00.283,7624-0,28%1
16.00.273,7622-0,28%1
16.00.243,7623-0,28%1
16.00.223,7622-0,28%1
16.00.213,7622-0,28%1
16.00.193,7622-0,28%1
16.00.183,7622-0,28%1
16.00.183,762-0,29%1
16.00.173,7624-0,28%1
16.00.163,7624-0,28%1
16.00.153,7624-0,28%1
16.00.143,7624-0,28%1
16.00.133,7623-0,28%1
16.00.123,7623-0,28%1
16.00.103,7623-0,28%1
OraValoreVar.%Volume
16.00.093,762-0,29%1
16.00.083,762-0,29%1
16.00.083,7628-0,27%1
16.00.073,7622-0,28%1
16.00.063,7623-0,28%1
16.00.053,7623-0,28%1
16.00.043,7625-0,28%1
16.00.033,7623-0,28%1
16.00.013,7621-0,29%1
16.00.003,762-0,29%1
16.00.003,762-0,29%1
15.59.583,763-0,26%1
15.59.573,762-0,29%1
15.59.563,762-0,29%1
15.59.553,7621-0,29%1
15.59.533,7623-0,28%1
15.59.503,7623-0,28%1
15.59.493,7624-0,28%1
15.59.483,7624-0,28%1
15.59.483,7622-0,28%1
15.59.473,7625-0,28%1
15.59.453,7625-0,28%1
15.59.443,7625-0,28%1
15.59.433,7626-0,27%1
15.59.423,7625-0,28%1
15.59.413,7625-0,28%1
15.59.403,7624-0,28%1
15.59.383,7629-0,27%1
15.59.353,763-0,26%1
15.59.343,7624-0,28%1
OraValoreVar.%Volume
15.59.323,7624-0,28%1
15.59.313,7625-0,28%1
15.59.303,7626-0,27%1
15.59.293,7626-0,27%1
15.59.283,7626-0,27%1
15.59.283,7621-0,29%1
15.59.273,7625-0,28%1
15.59.263,7627-0,27%1
15.59.253,7627-0,27%1
15.59.243,7627-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```