Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Chf/Ils

Mercato: Valute

3,765
-0,21%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.133,7649-0,21%1
10.27.123,765-0,21%1
10.27.113,765-0,21%1
10.27.103,7652-0,20%1
10.27.083,7654-0,20%1
10.27.083,766-0,18%1
10.27.073,7653-0,20%1
10.27.063,7653-0,20%1
10.27.053,7654-0,20%1
10.27.043,7653-0,20%1
10.27.043,7655-0,20%1
10.27.033,7653-0,20%1
10.27.013,7654-0,20%1
10.26.583,7657-0,19%1
10.26.573,7654-0,20%1
10.26.563,7653-0,20%1
10.26.543,7653-0,20%1
10.26.523,7652-0,20%1
10.26.503,7653-0,20%1
10.26.483,7651-0,21%1
10.26.463,7653-0,20%1
10.26.413,7652-0,20%1
10.26.383,766-0,18%1
10.26.363,7653-0,20%1
10.26.343,7657-0,19%1
10.26.343,7652-0,20%1
10.26.323,7653-0,20%1
10.26.313,7653-0,20%1
10.26.293,7654-0,20%1
10.26.283,7655-0,20%1
OraValoreVar.%Volume
10.26.283,7651-0,21%1
10.26.273,7655-0,20%1
10.26.263,7655-0,20%1
10.26.253,7654-0,20%1
10.26.213,7655-0,20%1
10.26.193,7655-0,20%1
10.26.183,766-0,18%1
10.26.163,7655-0,20%1
10.26.153,7655-0,20%1
10.26.143,7655-0,20%1
10.26.133,7652-0,20%1
10.26.123,7651-0,21%1
10.26.113,7651-0,21%1
10.26.093,765-0,21%1
10.26.083,765-0,21%1
10.26.043,7655-0,20%1
10.26.023,765-0,21%1
10.26.013,765-0,21%1
10.26.003,7651-0,21%1
10.25.583,765-0,21%1
10.25.573,7651-0,21%1
10.25.563,7652-0,20%1
10.25.533,7653-0,20%1
10.25.523,7653-0,20%1
10.25.513,7652-0,20%1
10.25.503,7653-0,20%1
10.25.493,7653-0,20%1
10.25.483,7653-0,20%1
10.25.483,7649-0,21%1
10.25.473,7654-0,20%1
OraValoreVar.%Volume
10.25.463,7655-0,20%1
10.25.453,7656-0,19%1
10.25.443,7656-0,19%1
10.25.433,7656-0,19%1
10.25.423,7657-0,19%1
10.25.413,7655-0,20%1
10.25.403,7656-0,19%1
10.25.393,7655-0,20%1
10.25.383,7659-0,19%1
10.25.383,7655-0,20%1
10.25.363,7655-0,20%1
10.25.353,7655-0,20%1
10.25.343,7658-0,19%1
10.25.343,7655-0,20%1
10.25.333,7655-0,20%1
10.25.323,7655-0,20%1
10.25.313,7655-0,20%1
10.25.303,7655-0,20%1
10.25.283,7653-0,20%1
10.25.273,7657-0,19%1
10.25.263,7657-0,19%1
10.25.253,7657-0,19%1
10.25.233,7656-0,19%1
10.25.223,7658-0,19%1
10.25.213,7658-0,19%1
10.25.203,7656-0,19%1
10.25.203,7658-0,19%1
10.25.193,7653-0,20%1
10.25.183,766-0,18%1
10.25.173,7653-0,20%1
OraValoreVar.%Volume
10.25.163,7653-0,20%1
10.25.143,7654-0,20%1
10.25.133,7655-0,20%1
10.25.123,7655-0,20%1
10.25.113,7656-0,19%1
10.25.103,7656-0,19%1
10.25.093,7656-0,19%1
10.25.083,7656-0,19%1
10.25.083,7648-0,21%1
10.25.073,7656-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```