Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Ils

Mercato: Valute

3,583
-0,10%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.123,5833-0,10%1
23.37.103,5865-0,01%1
23.37.003,586-0,03%1
23.36.503,5858-0,03%1
23.36.423,5837-0,09%1
23.36.403,5856-0,04%1
23.36.303,585-0,06%1
23.36.203,5854-0,04%1
23.36.123,583-0,11%1
23.36.103,5862-0,02%1
23.36.003,5856-0,04%1
23.35.423,5821-0,14%1
23.35.403,5859-0,03%1
23.35.303,5863-0,02%1
23.35.203,5854-0,04%1
23.35.123,5827-0,12%1
23.35.003,5863-0,02%1
23.34.423,5826-0,12%1
23.34.303,5861-0,03%1
23.34.203,5858-0,03%1
23.34.123,5825-0,13%1
23.34.103,5867-0,01%1
23.34.003,5861-0,03%1
23.33.503,5858-0,03%1
23.33.423,5826-0,12%1
23.33.403,5852-0,05%1
23.33.303,5854-0,04%1
23.33.293,5878+0,02%1
23.33.203,5854-0,04%1
23.33.123,5837-0,09%1
OraValoreVar.%Volume
23.33.103,5858-0,03%1
23.33.003,5865-0,01%1
23.32.503,5855-0,04%1
23.32.423,5843-0,08%1
23.32.403,5864-0,02%1
23.32.303,5856-0,04%1
23.32.203,5857-0,04%1
23.32.123,588+0,03%1
23.31.433,5859-0,03%1
23.31.423,5843-0,08%1
23.30.563,588+0,03%1
23.30.403,5864-0,02%1
23.30.323,5877+0,02%1
23.30.313,5874+0,01%1
23.30.303,5862-0,02%1
23.30.263,588+0,03%1
23.30.253,5874+0,01%1
23.30.233,5873+0,01%1
23.30.203,5863-0,02%1
23.30.193,5871INV.1
23.30.113,587INV.1
23.30.103,5865-0,01%1
23.30.063,5869INV.1
23.30.043,587INV.1
23.30.013,5868-0,01%1
23.30.003,5861-0,03%1
23.29.563,5841-0,08%1
23.29.553,5868-0,01%1
23.29.443,5868-0,01%1
23.29.433,5872+0,01%1
OraValoreVar.%Volume
23.29.403,5859-0,03%1
23.29.333,5872+0,01%1
23.29.313,5872+0,01%1
23.29.263,5841-0,08%1
23.29.193,5869INV.1
23.29.163,5869INV.1
23.29.123,5869INV.1
23.29.103,5861-0,03%1
23.29.073,5869INV.1
23.29.033,5869INV.1
23.29.003,5859-0,03%1
23.28.563,588+0,03%1
23.28.503,5869INV.1
23.28.503,5862-0,02%1
23.28.483,5869INV.1
23.28.473,5869INV.1
23.28.433,587INV.1
23.28.403,5863-0,02%1
23.28.393,587INV.1
23.28.263,588+0,03%1
23.28.203,5861-0,03%1
23.28.193,5871INV.1
23.28.103,5859-0,03%1
23.28.033,587INV.1
23.27.563,5841-0,08%1
23.27.503,5861-0,03%1
23.27.403,5858-0,03%1
23.27.263,5841-0,08%1
23.27.203,5861-0,03%1
23.27.103,5864-0,02%1
OraValoreVar.%Volume
23.26.563,5836-0,09%1
23.26.503,5861-0,03%1
23.26.403,5874+0,01%1
23.26.303,5865-0,01%1
23.26.203,5861-0,03%1
23.26.103,5864-0,02%1
23.26.023,5841-0,08%1
23.26.003,5861-0,03%1
23.25.503,5865-0,01%1
23.25.403,5861-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```