Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Ils

Mercato: Valute

4,031
-0,11%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.00.374,0305-0,11%1
4.00.274,0313-0,09%1
4.00.074,031-0,10%1
4.00.004,0361+0,02%1
3.59.574,0305-0,11%1
3.59.474,031-0,10%1
3.59.174,0311-0,10%1
3.59.074,031-0,10%1
3.59.014,0363+0,03%1
3.58.574,031-0,10%1
3.58.464,0361+0,02%1
3.58.384,0363+0,03%1
3.58.144,0361+0,02%1
3.57.574,0309-0,10%1
3.57.484,0363+0,03%1
3.57.474,0304-0,12%1
3.57.464,0364+0,03%1
3.57.444,0365+0,03%1
3.57.374,031-0,10%1
3.57.274,0309-0,10%1
3.57.174,031-0,10%1
3.57.074,0309-0,10%1
3.56.474,031-0,10%1
3.56.394,0366+0,04%1
3.56.374,0315-0,09%1
3.56.334,0369+0,04%1
3.56.274,031-0,10%1
3.56.174,0309-0,10%1
3.56.074,0304-0,12%1
3.55.574,0308-0,11%1
OraValoreVar.%Volume
3.55.474,0311-0,10%1
3.55.274,0315-0,09%1
3.55.174,0304-0,12%1
3.54.474,0309-0,10%1
3.54.454,0366+0,04%1
3.54.394,0365+0,03%1
3.54.374,031-0,10%1
3.54.274,0313-0,09%1
3.54.174,0315-0,09%1
3.53.574,0314-0,09%1
3.53.474,0315-0,09%1
3.53.414,0366+0,04%1
3.53.404,0368+0,04%1
3.53.374,0313-0,09%1
3.53.274,0308-0,11%1
3.53.174,0313-0,09%1
3.53.164,0366+0,04%1
3.53.074,0318-0,08%1
3.53.004,0368+0,04%1
3.52.574,0308-0,11%1
3.52.474,0314-0,09%1
3.52.374,0308-0,11%1
3.52.274,0306-0,11%1
3.52.174,031-0,10%1
3.52.074,0309-0,10%1
3.51.574,0304-0,12%1
3.51.474,031-0,10%1
3.51.374,0303-0,12%1
3.51.374,0366+0,04%1
3.51.274,0314-0,09%1
OraValoreVar.%Volume
3.51.174,0303-0,12%1
3.51.074,0309-0,10%1
3.50.574,0308-0,11%1
3.50.474,0304-0,12%1
3.50.374,0313-0,09%1
3.50.324,0365+0,03%1
3.50.274,0309-0,10%1
3.50.174,0306-0,11%1
3.50.074,0301-0,12%1
3.49.574,031-0,10%1
3.49.474,0308-0,11%1
3.49.394,0363+0,03%1
3.49.384,0364+0,03%1
3.49.374,0305-0,11%1
3.49.354,0363+0,03%1
3.49.274,0304-0,12%1
3.49.174,0305-0,11%1
3.49.074,03-0,13%1
3.48.474,0305-0,11%1
3.48.274,03-0,13%1
3.48.174,031-0,10%1
3.48.074,0304-0,12%1
3.47.574,0365+0,03%1
3.47.574,0305-0,11%1
3.47.474,03-0,13%1
3.47.474,0363+0,03%1
3.47.324,0364+0,03%1
3.47.284,0363+0,03%1
3.47.274,0305-0,11%1
3.47.174,03-0,13%1
OraValoreVar.%Volume
3.47.124,0364+0,03%1
3.47.114,0363+0,03%1
3.47.074,0308-0,11%1
3.46.574,0306-0,11%1
3.46.534,0364+0,03%1
3.46.474,0306-0,11%1
3.46.374,0363+0,03%1
3.46.374,0305-0,11%1
3.46.284,0361+0,02%1
3.46.264,0363+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```