Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Ils

Mercato: Valute

4,035
-0,01%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.494,0345-0,01%1
4.33.474,0314-0,09%1
4.33.074,0305-0,11%1
4.33.054,0344-0,02%1
4.33.044,0345-0,01%1
4.33.024,0344-0,02%1
4.32.574,03-0,13%1
4.32.474,0299-0,13%1
4.32.374,0307-0,11%1
4.32.314,0345-0,01%1
4.32.214,0346-0,01%1
4.32.204,0345-0,01%1
4.32.124,0346-0,01%1
4.32.074,0302-0,12%1
4.32.064,0345-0,01%1
4.31.594,0346-0,01%1
4.31.574,0307-0,11%1
4.31.474,0297-0,13%1
4.31.174,0302-0,12%1
4.31.094,0345-0,01%1
4.31.074,0344-0,02%1
4.31.074,0307-0,11%1
4.31.014,0345-0,01%1
4.30.574,0302-0,12%1
4.30.534,0344-0,02%1
4.30.524,0345-0,01%1
4.30.514,0344-0,02%1
4.30.474,0299-0,13%1
4.30.424,0342-0,02%1
4.30.404,0344-0,02%1
OraValoreVar.%Volume
4.30.374,0299-0,13%1
4.30.344,0345-0,01%1
4.30.274,0302-0,12%1
4.30.204,0346-0,01%1
4.30.194,0342-0,02%1
4.30.174,029-0,15%1
4.30.174,0344-0,02%1
4.30.074,0283-0,17%1
4.30.054,0345-0,01%1
4.30.044,0346-0,01%1
4.30.024,0345-0,01%1
4.29.574,0264-0,22%1
4.29.204,0346-0,01%1
4.29.074,0269-0,20%1
4.29.014,0347-0,01%1
4.28.494,0346-0,01%1
4.28.274,0269-0,20%1
4.28.174,0274-0,19%1
4.28.074,0273-0,19%1
4.28.004,0347-0,01%1
4.27.574,0264-0,22%1
4.27.474,0269-0,20%1
4.27.374,0264-0,22%1
4.27.274,027-0,20%1
4.27.224,0349INV.1
4.27.174,0266-0,21%1
4.27.074,0283-0,17%1
4.26.574,0269-0,20%1
4.26.374,0351INV.1
4.26.184,0353INV.1
OraValoreVar.%Volume
4.26.174,0274-0,19%1
4.26.164,0354+0,01%1
4.26.124,0353INV.1
4.26.094,0351INV.1
4.26.074,0354+0,01%1
4.26.074,0279-0,18%1
4.25.374,0274-0,19%1
4.25.174,0269-0,20%1
4.25.074,0274-0,19%1
4.24.574,0264-0,22%1
4.24.474,0279-0,18%1
4.24.374,027-0,20%1
4.24.274,028-0,18%1
4.24.234,0355+0,01%1
4.24.014,0354+0,01%1
4.23.574,0274-0,19%1
4.23.474,0279-0,18%1
4.23.374,0265-0,21%1
4.23.354,0355+0,01%1
4.23.314,0353INV.1
4.23.304,0354+0,01%1
4.23.274,027-0,20%1
4.23.174,0274-0,19%1
4.23.074,0264-0,22%1
4.23.054,0353INV.1
4.23.044,0354+0,01%1
4.23.034,0353INV.1
4.23.024,0354+0,01%1
4.23.014,0353INV.1
4.22.574,0269-0,20%1
OraValoreVar.%Volume
4.22.484,0354+0,01%1
4.22.374,0274-0,19%1
4.22.274,0271-0,20%1
4.22.134,0355+0,01%1
4.22.124,0356+0,01%1
4.22.074,0273-0,19%1
4.21.574,0181-0,42%1
4.21.474,0278-0,18%1
4.21.374,0281-0,17%1
4.21.274,0276-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```