Milano 9:43
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:43
10.571 -0,18%
24.200 +0,19%

Chf/Inr

Mercato: Valute

118,423
-0,25%

Ultimo aggiornamento: 17/04/2026 9.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.42.10118,4225-0,25%1
9.42.09118,4154-0,26%1
9.42.08118,423-0,25%1
9.42.07118,4003-0,27%1
9.42.06118,4325-0,24%1
9.42.03118,4365-0,24%1
9.42.01118,4175-0,26%1
9.41.59118,4325-0,24%1
9.41.58118,4168-0,26%1
9.41.57118,4405-0,24%1
9.41.56118,4261-0,25%1
9.41.56118,437-0,24%1
9.41.55118,441-0,24%1
9.41.53118,437-0,24%1
9.41.51118,4215-0,25%1
9.41.49118,3964-0,27%1
9.41.49118,4325-0,24%1
9.41.46118,4109-0,26%1
9.41.45118,4485-0,23%1
9.41.44118,4525-0,23%1
9.41.43118,4485-0,23%1
9.41.41118,3944-0,28%1
9.41.39118,4525-0,23%1
9.41.39118,3944-0,28%1
9.41.38118,4485-0,23%1
9.41.37118,4565-0,22%1
9.41.36118,456-0,22%1
9.41.31118,4199-0,25%1
9.41.29118,4525-0,23%1
9.41.29118,4216-0,25%1
OraValoreVar.%Volume
9.41.28118,4172-0,26%1
9.41.27118,445-0,23%1
9.41.26118,4367-0,24%1
9.41.21118,4183-0,25%1
9.41.20118,4445-0,23%1
9.41.19118,4018-0,27%1
9.41.16118,4176-0,26%1
9.41.11118,4097-0,26%1
9.41.09118,4266-0,25%1
9.41.08118,4405-0,24%1
9.41.07118,449-0,23%1
9.41.05118,3988-0,27%1
9.41.05118,405-0,27%1
9.41.01118,4115-0,26%1
9.41.00118,4504-0,23%1
9.41.00118,4135-0,26%1
9.40.59118,4647-0,22%1
9.40.58118,414-0,26%1
9.40.58118,4218-0,25%1
9.40.57118,4175-0,26%1
9.40.56118,4511-0,23%1
9.40.50118,4662-0,21%1
9.40.49118,4511-0,23%1
9.40.45118,4511-0,23%1
9.40.40118,4132-0,26%1
9.40.39118,4132-0,26%1
9.40.35118,4132-0,26%1
9.40.30118,4193-0,25%1
9.40.29118,4344-0,24%1
9.40.28118,4265-0,25%1
OraValoreVar.%Volume
9.40.28118,4185-0,25%1
9.40.25118,4347-0,24%1
9.40.24118,4245-0,25%1
9.40.21118,4498-0,23%1
9.40.19118,4205-0,25%1
9.40.19118,4195-0,25%1
9.40.15118,4366-0,24%1
9.40.13118,427-0,25%1
9.40.11118,4354-0,24%1
9.40.09118,4354-0,24%1
9.40.05118,4105-0,26%1
9.40.04118,4285-0,25%1
9.40.03118,4245-0,25%1
9.40.01118,4345-0,24%1
9.39.59118,4347-0,24%1
9.39.59118,4285-0,25%1
9.39.58118,425-0,25%1
9.39.58118,4191-0,25%1
9.39.55118,4195-0,25%1
9.39.50118,4199-0,25%1
9.39.49118,4502-0,23%1
9.39.48118,4245-0,25%1
9.39.46118,429-0,25%1
9.39.45118,4245-0,25%1
9.39.44118,4217-0,25%1
9.39.44118,421-0,25%1
9.39.43118,4215-0,25%1
9.39.42118,417-0,26%1
9.39.41118,4292-0,25%1
9.39.40118,4165-0,26%1
OraValoreVar.%Volume
9.39.39118,4141-0,26%1
9.39.37118,425-0,25%1
9.39.35118,4434-0,23%1
9.39.34118,4285-0,25%1
9.39.33118,4245-0,25%1
9.39.32118,427-0,25%1
9.39.29118,4325-0,24%1
9.39.29118,4129-0,26%1
9.39.29118,4129-0,26%1
9.39.28118,4182-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```