Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Chf/Inr

Mercato: Valute

118,621
-0,43%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.12118,6213-0,43%1
15.53.12118,6475-0,41%1
15.53.08118,6776-0,38%1
15.53.08118,6776-0,38%1
15.53.03118,5822-0,46%1
15.53.02118,646-0,41%1
15.53.01118,6346-0,42%1
15.52.58118,6425-0,41%1
15.52.58118,6717-0,39%1
15.52.56118,638-0,42%1
15.52.55118,634-0,42%1
15.52.54118,6355-0,42%1
15.52.52118,6571-0,40%1
15.52.49118,636-0,42%1
15.52.48118,6405-0,42%1
15.52.46118,64-0,42%1
15.52.46118,6441-0,41%1
15.52.41118,6587-0,40%1
15.52.40118,6415-0,41%1
15.52.38118,6441-0,41%1
15.52.36118,6587-0,40%1
15.52.36118,6435-0,41%1
15.52.35118,645-0,41%1
15.52.34118,647-0,41%1
15.52.34118,5868-0,46%1
15.52.33118,6495-0,41%1
15.52.32118,651-0,41%1
15.52.31118,6515-0,41%1
15.52.30118,654-0,40%1
15.52.29118,6524-0,41%1
OraValoreVar.%Volume
15.52.29118,6565-0,40%1
15.52.28118,6641-0,40%1
15.52.27118,6585-0,40%1
15.52.27118,6787-0,38%1
15.52.25118,654-0,40%1
15.52.23118,6472-0,41%1
15.52.22118,6505-0,41%1
15.52.20118,6525-0,41%1
15.52.19118,656-0,40%1
15.52.18118,648-0,41%1
15.52.18118,6602-0,40%1
15.52.17118,6602-0,40%1
15.52.17118,654-0,40%1
15.52.16118,6545-0,40%1
15.52.15118,658-0,40%1
15.52.12118,6535-0,40%1
15.52.09118,664-0,40%1
15.52.08118,649-0,41%1
15.52.08118,6643-0,40%1
15.52.03118,6475-0,41%1
15.52.03118,5741-0,47%1
15.52.02118,6501-0,41%1
15.52.02118,644-0,41%1
15.52.01118,6395-0,42%1
15.52.00118,644-0,41%1
15.51.59118,642-0,41%1
15.51.58118,692-0,37%1
15.51.57118,6375-0,42%1
15.51.56118,6772-0,38%1
15.51.55118,637-0,42%1
OraValoreVar.%Volume
15.51.54118,643-0,41%1
15.51.53118,6455-0,41%1
15.51.52118,649-0,41%1
15.51.51118,6626-0,40%1
15.51.51118,647-0,41%1
15.51.48118,651-0,41%1
15.51.46118,6545-0,40%1
15.51.46118,6626-0,40%1
15.51.44118,6525-0,41%1
15.51.42118,6626-0,40%1
15.51.41118,6505-0,41%1
15.51.41118,65-0,41%1
15.51.38118,6772-0,38%1
15.51.37118,648-0,41%1
15.51.37118,6918-0,37%1
15.51.36118,6545-0,40%1
15.51.35118,646-0,41%1
15.51.34118,6435-0,41%1
15.51.33118,601-0,45%1
15.51.32118,6776-0,38%1
15.51.28118,6515-0,41%1
15.51.27118,6595-0,40%1
15.51.26118,6922-0,37%1
15.51.25118,663-0,40%1
15.51.23118,7068-0,36%1
15.51.23118,6625-0,40%1
15.51.22118,6655-0,39%1
15.51.21118,6705-0,39%1
15.51.21118,663-0,40%1
15.51.20118,6745-0,39%1
OraValoreVar.%Volume
15.51.18118,6776-0,38%1
15.51.13118,7051-0,36%1
15.51.08118,6901-0,37%1
15.51.08118,6755-0,39%1
15.51.03118,616-0,44%1
15.51.02118,6596-0,40%1
15.50.59118,6775-0,38%1
15.50.58118,677-0,39%1
15.50.58118,6741-0,39%1
15.50.57118,675-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```