Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Inr

Mercato: Valute

121,439
-0,13%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20121,439-0,13%1
23.00.20121,4842-0,09%1
23.00.17121,4687-0,10%1
23.00.14121,439-0,13%1
23.00.13121,3895-0,17%1
23.00.11121,48-0,09%1
23.00.10121,051-0,45%1
23.00.09121,296-0,24%1
23.00.07121,0664-0,43%1
23.00.05121,09-0,41%1
23.00.04121,054-0,44%1
23.00.01121,06-0,44%1
23.00.01121,0332-0,46%1
22.59.57121,07-0,43%1
22.59.56121,0465-0,45%1
22.59.56121,064-0,44%1
22.59.55121,0485-0,45%1
22.59.51121,064-0,44%1
22.59.50121,064-0,44%1
22.59.49121,047-0,45%1
22.59.46121,046-0,45%1
22.59.46121,035-0,46%1
22.59.44121,045-0,45%1
22.59.43121,0435-0,45%1
22.59.42121,043-0,45%1
22.59.41121,0504-0,45%1
22.59.41121,041-0,45%1
22.59.40121,0504-0,45%1
22.59.37121,0489-0,45%1
22.59.37121,0395-0,46%1
OraValoreVar.%Volume
22.59.36121,04-0,46%1
22.59.31121,0335-0,46%1
22.59.27121,0489-0,45%1
22.59.20121,0335-0,46%1
22.59.20121,0335-0,46%1
22.59.18121,039-0,46%1
22.59.17121,0313-0,46%1
22.59.10121,038-0,46%1
22.59.10121,0469-0,45%1
22.59.10121,0469-0,45%1
22.59.05121,0161-0,48%1
22.59.00121,0395-0,46%1
22.59.00121,0469-0,45%1
22.58.59121,0469-0,45%1
22.58.58121,041-0,45%1
22.58.56121,0415-0,45%1
22.58.55121,0667-0,43%1
22.58.55121,057-0,44%1
22.58.54120,9845-0,50%1
22.58.53121,0205-0,47%1
22.58.52121,029-0,46%1
22.58.51121,0435-0,45%1
22.58.50121,005-0,48%1
22.58.50121,0205-0,47%1
22.58.50121,0205-0,47%1
22.58.49121,0825-0,42%1
22.58.48121,036-0,46%1
22.58.47121,0555-0,44%1
22.58.46120,99-0,50%1
22.58.45121,0667-0,43%1
OraValoreVar.%Volume
22.58.45121,0215-0,47%1
22.58.44121,098-0,41%1
22.58.43121,0285-0,46%1
22.58.42120,99-0,50%1
22.58.41121,028-0,47%1
22.58.40121,036-0,46%1
22.58.39121,0205-0,47%1
22.58.39121,0435-0,45%1
22.58.35121,0205-0,47%1
22.58.30121,0513-0,45%1
22.58.29121,0205-0,47%1
22.58.25121,0359-0,46%1
22.58.25121,0445-0,45%1
22.58.22120,7712-0,68%1
22.58.21121,044-0,45%1
22.58.20121,076-0,43%1
22.58.20121,0667-0,43%1
22.58.19121,0359-0,46%1
22.58.19121,022-0,47%1
22.58.18121,0135-0,48%1
22.58.17121,0595-0,44%1
22.58.16121,0365-0,46%1
22.58.15121,0359-0,46%1
22.58.15121,037-0,46%1
22.58.14121,0135-0,48%1
22.58.13121,076-0,43%1
22.58.12121,045-0,45%1
22.58.11120,998-0,49%1
22.58.10121,0205-0,47%1
22.58.10121,0513-0,45%1
OraValoreVar.%Volume
22.58.06121,0285-0,46%1
22.58.05121,0374-0,46%1
22.58.04121,044-0,45%1
22.58.02121,0415-0,45%1
22.58.00121,053-0,44%1
22.58.00121,044-0,45%1
22.57.59121,053-0,44%1
22.57.55121,0222-0,47%1
22.57.52121,0455-0,45%1
22.57.52120,7628-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```