Chf/Inr

Mercato: Valute

118,351

-0,31%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	118,3658	-0,30%	1	118,37
8.41.09	118,3507	-0,31%	1	118,35
8.41.04	118,3643	-0,30%	1	118,36
8.40.59	118,3655	-0,30%	1	118,37
8.40.59	118,3655	-0,30%	1	118,37
8.40.57	118,369	-0,30%	1	118,37
8.40.57	118,3603	-0,30%	1	118,36
8.40.54	118,3781	-0,29%	1	118,38
8.40.49	118,3978	-0,27%	1	118,40
8.40.49	118,3978	-0,27%	1	118,40
8.40.47	118,3715	-0,29%	1	118,37
8.40.44	118,3612	-0,30%	1	118,36
8.40.44	118,371	-0,29%	1	118,37
8.40.39	118,3841	-0,28%	1	118,38
8.40.39	118,3841	-0,28%	1	118,38
8.40.36	118,3705	-0,30%	1	118,37
8.40.34	118,3584	-0,31%	1	118,36
8.40.33	118,385	-0,28%	1	118,39
8.40.31	118,383	-0,28%	1	118,38
8.40.29	118,379	-0,29%	1	118,38
8.40.29	118,3885	-0,28%	1	118,39
8.40.28	118,3885	-0,28%	1	118,39
8.40.27	118,383	-0,28%	1	118,38
8.40.27	118,3609	-0,30%	1	118,36
8.40.23	118,3431	-0,32%	1	118,34
8.40.23	118,3555	-0,31%	1	118,36
8.40.19	118,3575	-0,31%	1	118,36
8.40.19	118,3883	-0,28%	1	118,39
8.40.18	118,3883	-0,28%	1	118,39
8.40.17	118,357	-0,31%	1	118,36

Ora	Valore	Var.%	Volume	Controvalore
8.40.13	118,3581	-0,31%	1	118,36
8.40.09	118,3676	-0,30%	1	118,37
8.40.08	118,3862	-0,28%	1	118,39
8.40.05	118,365	-0,30%	1	118,37
8.40.03	118,3765	-0,29%	1	118,38
8.40.02	118,357	-0,31%	1	118,36
8.39.59	118,3946	-0,27%	1	118,39
8.39.58	118,3914	-0,28%	1	118,39
8.39.57	118,3528	-0,31%	1	118,35
8.39.53	118,3558	-0,31%	1	118,36
8.39.52	118,3575	-0,31%	1	118,36
8.39.51	118,357	-0,31%	1	118,36
8.39.49	118,3554	-0,31%	1	118,36
8.39.48	118,3709	-0,29%	1	118,37
8.39.43	118,3548	-0,31%	1	118,35
8.39.39	118,3411	-0,32%	1	118,34
8.39.38	118,3713	-0,29%	1	118,37
8.39.37	118,3575	-0,31%	1	118,36
8.39.33	118,3837	-0,28%	1	118,38
8.39.29	118,3555	-0,31%	1	118,36
8.39.29	118,3542	-0,31%	1	118,35
8.39.28	118,3515	-0,31%	1	118,35
8.39.27	118,3542	-0,31%	1	118,35
8.39.27	118,3428	-0,32%	1	118,34
8.39.26	118,3475	-0,31%	1	118,35
8.39.22	118,3531	-0,31%	1	118,35
8.39.21	118,344	-0,32%	1	118,34
8.39.20	118,3435	-0,32%	1	118,34
8.39.19	118,3355	-0,32%	1	118,34
8.39.19	118,3531	-0,31%	1	118,35

Ora	Valore	Var.%	Volume	Controvalore
8.39.18	118,336	-0,32%	1	118,34
8.39.17	118,3682	-0,30%	1	118,37
8.39.12	118,338	-0,32%	1	118,34
8.39.09	118,338	-0,32%	1	118,34
8.39.07	118,338	-0,32%	1	118,34
8.39.02	118,3113	-0,35%	1	118,31
8.38.59	118,3338	-0,33%	1	118,33
8.38.58	118,3335	-0,33%	1	118,33
8.38.57	118,3489	-0,31%	1	118,35
8.38.57	118,3379	-0,32%	1	118,34
8.38.55	118,332	-0,33%	1	118,33
8.38.52	118,3704	-0,30%	1	118,37
8.38.50	118,3335	-0,33%	1	118,33
8.38.49	118,3394	-0,32%	1	118,34
8.38.48	118,332	-0,33%	1	118,33
8.38.47	118,3335	-0,33%	1	118,33
8.38.47	118,3703	-0,30%	1	118,37
8.38.42	118,3429	-0,32%	1	118,34
8.38.39	118,3531	-0,31%	1	118,35
8.38.39	118,332	-0,33%	1	118,33
8.38.37	118,3229	-0,34%	1	118,32
8.38.36	118,3335	-0,33%	1	118,33
8.38.32	118,3666	-0,30%	1	118,37
8.38.29	118,336	-0,32%	1	118,34
8.38.28	118,3315	-0,33%	1	118,33
8.38.27	118,3354	-0,32%	1	118,34
8.38.27	118,351	-0,31%	1	118,35
8.38.25	118,3275	-0,33%	1	118,33
8.38.22	118,3516	-0,31%	1	118,35
8.38.19	118,3337	-0,33%	1	118,33

Ora	Valore	Var.%	Volume	Controvalore
8.38.18	118,3315	-0,33%	1	118,33
8.38.17	118,3275	-0,33%	1	118,33
8.38.17	118,3638	-0,30%	1	118,36
8.38.16	118,3315	-0,33%	1	118,33
8.38.12	118,3601	-0,30%	1	118,36
8.38.09	118,3308	-0,33%	1	118,33
8.38.07	118,3355	-0,32%	1	118,34
8.38.07	118,3459	-0,32%	1	118,35
8.38.03	118,3315	-0,33%	1	118,33
8.38.02	118,3356	-0,32%	1	118,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide