Milano 10:30
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:30
24.857 +0,04%

Chf/Inr

Mercato: Valute

118,691
-0,37%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.12118,691-0,37%1
10.29.10118,6915-0,37%1
10.29.09118,699-0,37%1
10.29.09118,708-0,36%1
10.29.08118,7373-0,33%1
10.29.07118,6975-0,37%1
10.29.05118,701-0,36%1
10.29.04118,7284-0,34%1
10.29.04118,7529-0,32%1
10.29.02118,7005-0,37%1
10.29.01118,705-0,36%1
10.28.59118,6991-0,37%1
10.28.58118,6985-0,37%1
10.28.58118,6981-0,37%1
10.28.54118,7129-0,35%1
10.28.49118,6952-0,37%1
10.28.48118,7245-0,35%1
10.28.44118,709-0,36%1
10.28.44118,7241-0,35%1
10.28.43118,705-0,36%1
10.28.41118,7045-0,36%1
10.28.38118,7088-0,36%1
10.28.38118,7088-0,36%1
10.28.35118,705-0,36%1
10.28.34118,7545-0,32%1
10.28.34118,7055-0,36%1
10.28.34118,7096-0,36%1
10.28.28118,7239-0,35%1
10.28.28118,724-0,35%1
10.28.25118,707-0,36%1
OraValoreVar.%Volume
10.28.23118,7092-0,36%1
10.28.22118,7155-0,35%1
10.28.18118,7092-0,36%1
10.28.18118,7092-0,36%1
10.28.16118,7175-0,35%1
10.28.09118,7155-0,35%1
10.28.08118,7085-0,36%1
10.28.08118,7085-0,36%1
10.28.07118,7175-0,35%1
10.28.06118,722-0,35%1
10.28.04118,7457-0,33%1
10.28.03118,7373-0,33%1
10.28.03118,72-0,35%1
10.28.02118,7175-0,35%1
10.28.01118,72-0,35%1
10.27.58118,7373-0,33%1
10.27.58118,7373-0,33%1
10.27.53118,6985-0,37%1
10.27.48118,7278-0,34%1
10.27.48118,7278-0,34%1
10.27.43118,7113-0,36%1
10.27.41118,7215-0,35%1
10.27.38118,7113-0,36%1
10.27.38118,7113-0,36%1
10.27.34118,7563-0,32%1
10.27.33118,7288-0,34%1
10.27.29118,7244-0,35%1
10.27.28118,695-0,37%1
10.27.24118,722-0,35%1
10.27.23118,708-0,36%1
OraValoreVar.%Volume
10.27.22118,7246-0,35%1
10.27.18118,7085-0,36%1
10.27.17118,7085-0,36%1
10.27.14118,698-0,37%1
10.27.13118,7088-0,36%1
10.27.08118,702-0,36%1
10.27.08118,7547-0,32%1
10.27.07118,6943-0,37%1
10.27.07118,698-0,37%1
10.27.06118,6985-0,37%1
10.27.05118,702-0,36%1
10.27.04118,7549-0,32%1
10.27.03118,698-0,37%1
10.27.02118,6949-0,37%1
10.27.01118,70-0,37%1
10.27.00118,698-0,37%1
10.26.59118,6975-0,37%1
10.26.58118,7242-0,35%1
10.26.57118,6946-0,37%1
10.26.56118,698-0,37%1
10.26.53118,72-0,35%1
10.26.52118,696-0,37%1
10.26.50118,70-0,37%1
10.26.48118,7055-0,36%1
10.26.47118,7055-0,36%1
10.26.46118,698-0,37%1
10.26.42118,7338-0,34%1
10.26.38118,7333-0,34%1
10.26.36118,7187-0,35%1
10.26.34118,7611-0,31%1
OraValoreVar.%Volume
10.26.33118,694-0,37%1
10.26.32118,6894-0,37%1
10.26.31118,692-0,37%1
10.26.30118,6915-0,37%1
10.26.29118,692-0,37%1
10.26.28118,696-0,37%1
10.26.28118,7034-0,36%1
10.26.27118,6945-0,37%1
10.26.26118,7169-0,35%1
10.26.26118,694-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```